POLTK POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş.
ISIN: TREPOLT00013 ·
TRY ·
İMALAT / İMALAT
52w Range
4700.00–13252.50
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
4900.00 |
4907.50 |
4872.50 |
4872.50 |
265 |
| 2026-06-11 14:00 |
4895.00 |
4932.50 |
4885.00 |
4910.00 |
503 |
| 2026-06-11 13:00 |
4900.00 |
4900.00 |
4877.50 |
4885.00 |
313 |
| 2026-06-11 12:00 |
4927.50 |
4927.50 |
4895.00 |
4902.50 |
459 |
| 2026-06-11 11:00 |
4955.00 |
4967.50 |
4920.00 |
4922.50 |
752 |
| 2026-06-11 10:00 |
4890.00 |
4950.00 |
4877.50 |
4950.00 |
1,244 |
| 2026-06-11 09:00 |
4880.00 |
4880.00 |
4880.00 |
4880.00 |
2 |
| 2026-06-10 18:00 |
4877.50 |
4877.50 |
4877.50 |
4877.50 |
65 |
| 2026-06-10 17:00 |
4850.00 |
4890.00 |
4845.00 |
4857.50 |
788 |
| 2026-06-10 16:00 |
4835.00 |
4870.00 |
4835.00 |
4855.00 |
408 |
| 2026-06-10 15:00 |
4862.50 |
4875.00 |
4815.00 |
4835.00 |
1,134 |
| 2026-06-10 14:00 |
4877.50 |
4890.00 |
4860.00 |
4862.50 |
531 |
| 2026-06-10 13:00 |
4890.00 |
4890.00 |
4862.50 |
4865.00 |
685 |
| 2026-06-10 12:00 |
4915.00 |
4927.50 |
4882.50 |
4890.00 |
843 |
| 2026-06-10 11:00 |
4937.50 |
4940.00 |
4910.00 |
4915.00 |
901 |
| 2026-06-10 10:00 |
4950.00 |
4972.50 |
4920.00 |
4937.50 |
1,083 |
| 2026-06-10 09:00 |
4950.00 |
4950.00 |
4950.00 |
4950.00 |
12 |
| 2026-06-09 18:00 |
4950.00 |
4950.00 |
4950.00 |
4950.00 |
77 |
| 2026-06-09 17:00 |
4935.00 |
4952.50 |
4915.00 |
4940.00 |
826 |
| 2026-06-09 16:00 |
4925.00 |
4950.00 |
4920.00 |
4935.00 |
472 |
| 2026-06-09 15:00 |
4950.00 |
4955.00 |
4910.00 |
4925.00 |
905 |
| 2026-06-09 14:00 |
4970.00 |
4977.50 |
4945.00 |
4945.00 |
1,078 |
| 2026-06-09 13:00 |
4992.50 |
4997.50 |
4960.00 |
4970.00 |
822 |
| 2026-06-09 12:00 |
5005.00 |
5005.00 |
4985.00 |
4992.50 |
435 |
| 2026-06-09 11:00 |
4995.00 |
5015.00 |
4982.50 |
5002.50 |
515 |
| 2026-06-09 10:00 |
5030.00 |
5032.50 |
4977.50 |
4995.00 |
1,414 |
| 2026-06-09 09:00 |
5030.00 |
5030.00 |
5030.00 |
5030.00 |
39 |
| 2026-06-08 18:00 |
5040.00 |
5040.00 |
5040.00 |
5040.00 |
49 |
| 2026-06-08 17:00 |
5030.00 |
5060.00 |
5025.00 |
5040.00 |
908 |
| 2026-06-08 16:00 |
5035.00 |
5035.00 |
5020.00 |
5025.00 |
330 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
4950.00 |
6,583 |
| 2026-06-08 |
5040.00 |
8,324 |
| 2026-06-05 |
5072.50 |
6,437 |
| 2026-06-04 |
5027.50 |
5,965 |
| 2026-06-04 |
5050.00 |
6,541 |
| 2026-06-03 |
5080.00 |
6,262 |
| 2026-06-02 |
5167.50 |
7,984 |
| 2026-06-01 |
5137.50 |
8,992 |
| 2026-05-26 |
5065.00 |
2,435 |
| 2026-05-25 |
5105.00 |
5,239 |
| 2026-05-22 |
4957.50 |
9,517 |
| 2026-05-21 |
4895.00 |
7,008 |
| 2026-05-20 |
5092.50 |
5,995 |
| 2026-05-18 |
5212.50 |
5,082 |
| 2026-05-18 |
5200.00 |
6,484 |
| 2026-05-15 |
5330.00 |
6,014 |
| 2026-05-14 |
5377.50 |
5,373 |
| 2026-05-13 |
5310.00 |
7,472 |
| 2026-05-12 |
5610.00 |
9,737 |
| 2026-05-12 |
5505.00 |
12,358 |
| 2026-05-11 |
5575.00 |
8,566 |
| 2026-05-08 |
5512.50 |
8,193 |
| 2026-05-07 |
5597.50 |
10,303 |
| 2026-05-06 |
5495.00 |
10,065 |
| 2026-05-05 |
5387.50 |
2,022 |
| 2026-05-05 |
5345.00 |
6,063 |
| 2026-05-05 |
5345.00 |
|
| 2026-05-04 |
5327.50 |
3,449 |
| 2026-05-04 |
5352.50 |
12,609 |
| 2026-05-04 |
5352.50 |
|
Dividends
| Ex-date | Amount | Type |
|---|
| 2023-08-23 | 0.8000 | nakit |
| 2022-04-18 | 1.0000 | nakit |
| 2021-03-08 | 2.0096 | nakit |
| 2020-03-05 | 0.8784 | nakit |
| 2019-03-18 | 0.9098 | nakit |
| 2017-07-03 | 0.1412 | nakit |
| 2016-08-08 | 0.2400 | nakit |
| 2016-04-26 | 1.3500 | nakit |
| 2015-03-24 | 0.3400 | nakit |
| 2014-04-07 | 0.3900 | nakit |
Funds holding POLTK (2 latest-period)
| Fund | Name | Weight | Period |
|---|
| GSG |
AZİMUT PORTFÖY GÜREL SERBEST (DÖVİZ) ÖZEL FON |
2.60% |
2025-11 |
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.32% |
2026-04 |