← Stocks · Live NAV · FX · Macro · Health

MPARK MLP SAĞLIK HİZMETLERİ A.Ş.

ISIN: TREMLPC00021 · TRY · EĞİTİM SAĞLIK SPOR VE EĞLENCE HİZMETLERİ / EĞİTİM SAĞLIK SPOR VE EĞLENCE HİZMETLERİ

Market Cap
85,191M
P/E
13.80
P/B
2.20
Free Float
41.7%
Foreign
47.0%
52w Range
282.25–514.00
50d Avg
451.75

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 438.50 442.75 437.75 438.50 35,495
2026-06-11 14:00 437.75 440.75 437.50 438.50 31,541
2026-06-11 13:00 439.00 439.50 435.75 437.75 44,781
2026-06-11 12:00 441.25 442.50 438.50 439.00 27,791
2026-06-11 11:00 445.25 445.50 440.50 441.50 65,622
2026-06-11 10:00 445.50 449.50 444.50 445.00 79,156
2026-06-11 09:00 444.75 444.75 444.75 444.75 372
2026-06-10 18:00 446.00 446.00 446.00 446.00 9,785
2026-06-10 17:00 446.25 446.75 443.75 445.50 44,250
2026-06-10 16:00 444.25 447.50 443.50 446.25 33,172
2026-06-10 15:00 444.75 446.00 443.75 444.75 24,962
2026-06-10 14:00 445.25 446.00 442.00 445.00 61,971
2026-06-10 13:00 446.50 447.00 444.50 445.25 33,952
2026-06-10 12:00 444.50 446.50 443.25 446.50 29,825
2026-06-10 11:00 448.00 448.25 443.50 444.25 47,473
2026-06-10 10:00 450.00 450.25 443.00 448.00 72,650
2026-06-10 09:00 449.75 449.75 449.75 449.75 554
2026-06-09 18:00 449.75 449.75 449.75 449.75 11,397
2026-06-09 17:00 450.00 453.00 448.50 450.25 112,237
2026-06-09 16:00 446.50 451.75 445.75 449.75 107,774
2026-06-09 15:00 448.25 449.00 446.00 446.75 71,302
2026-06-09 14:00 447.25 449.00 446.25 448.50 50,541
2026-06-09 13:00 448.00 449.25 446.00 447.00 39,155
2026-06-09 12:00 446.50 448.25 446.50 447.75 41,455
2026-06-09 11:00 448.00 448.25 444.25 446.25 112,116
2026-06-09 10:00 454.00 459.00 446.50 448.25 119,071
2026-06-09 09:00 455.00 455.00 455.00 455.00 6,876
2026-06-08 18:00 449.75 449.75 449.75 449.75 10,178
2026-06-08 17:00 454.50 455.75 448.75 451.00 95,543
2026-06-08 16:00 451.00 456.00 450.25 454.50 74,950

EOD (last 30 days)

DateCloseVolume
2026-06-09 449.75 671,924
2026-06-08 449.75 638,478
2026-06-05 442.00 434,689
2026-06-04 457.00 71,682
2026-06-04 454.00 471,026
2026-06-03 460.00 522,358
2026-06-02 468.00 410,794
2026-06-01 460.50 634,898
2026-05-26 453.00 342,582
2026-05-25 459.00 576,458
2026-05-22 470.75 645,219
2026-05-21 445.00 313,725
2026-05-20 473.75 507,556
2026-05-18 468.25 542,891
2026-05-18 462.00 798,202
2026-05-15 485.25 805,743
2026-05-14 493.50 491,132
2026-05-13 490.50 977,361
2026-05-12 495.00 1,041,942
2026-05-12 495.00 1,041,942
2026-05-11 490.50 664,443
2026-05-08 493.75 1,338,271
2026-05-07 491.50 2,001,313
2026-05-06 447.00 763,763
2026-05-06 454.00 887,070
2026-05-05 447.25 175,521
2026-05-05 443.75 654,632
2026-05-05 443.75
2026-05-04 439.00 768,919
2026-05-04 438.00 795,907

Funds holding MPARK (50 latest-period)

FundNameWeightPeriod
DNK TACİRLER PORTFÖY DENGE KATILIM SERBEST FON 22.82% 2026-04
YSO YAPI KREDİ PORTFÖY SAĞLIK SEKTÖRÜ SERBEST FON 15.75% 2026-04
BAC ATLAS PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (Hİ 14.67% 2026-03
SAT AZİMUT PORTFÖY RASAT HİSSE SENEDİ SERBEST ÖZEL FON 13.99% 2026-03
APMDL AK PORTFÖY BIST 100 ENDEKSİ MODEL PORTFÖY HİSSE SE 10.69% 2026-04
KPC KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU 9.68% 2026-05
NKT NUROL PORTFÖY BİRİNCİ KATILIM HİSSE SENEDİ FONU (H 9.67% 2026-05
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 8.50% 2026-04
KTS KUVEYT TÜRK PORTFÖY KATILIM HİSSE SENEDİ SERBEST F 8.22% 2026-05
PYI PARDUS PORTFÖY YİRMİİKİNCİ HİSSE SENEDİ SERBEST FO 7.69% 2026-01
KPU KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM HİSSE SENEDİ (T 7.46% 2026-05
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 7.33% 2025-09
BLA BULLS PORTFÖY ALGORİTMİK HİSSE SENEDİ SERBEST (TL) 7.28% 2026-02
TTL TACİRLER PORTFÖY KARTOPU SERBEST FON 6.73% 2026-04
IMB İSTANBUL PORTFÖY ALGORİTMİK MODEL HİSSE SENEDİ FON 6.64% 2026-04
GP3 GARANTİ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ-AVRO) FON 6.07% 2026-03
RPI ROTA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENE 6.01% 2026-05
KIK KUVEYT TÜRK PORTFÖY İKİNCİ KATILIM FONU 5.81% 2026-05
HKR HSBC PORTFÖY KIRMIZI HİSSE SENEDİ SERBEST (TL) FON 5.64% 2026-05
NKM NEO PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENED 5.01% 2026-04
RDT PHİLLİP PORTFÖY RODOSTO SERBEST FON 4.99% 2026-04
GTH GARANTİ PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ ( 4.91% 2026-04
KSR KUVEYT TÜRK PORTFÖY SÜRDÜRÜLEBİLİRLİK KATILIM FONU 4.88% 2026-05
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 4.85% 2026-04
RBH ALBARAKA PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE 4.67% 2026-03
FYD QNB PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENED 4.67% 2026-05
PPB PHİLLİP PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE S 4.61% 2026-04
SHE TEB PORTFÖY ÖNCE KADIN DEĞİŞKEN FON 4.61% 2026-04
KH1 AK PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SENEDİ 4.57% 2026-03
KU3 KUVEYT TÜRK PORTFÖY ÜÇÜNCÜ KATILIM FONU 4.50% 2026-05
TYH TEB PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN 4.15% 2026-04
PHK PHİLLİP PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE S 4.13% 2026-04
FUA AK PORTFÖY İHRACATÇI ŞİRKETLER HİSSE SENEDİ (TL) F 4.12% 2026-04
IIH İSTANBUL PORTFÖY ÜÇÜNCÜ HİSSE SENEDİ FONU (HİSSE S 4.03% 2026-04
YPR AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENED 4.02% 2026-04
TI2 İŞ PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YO 3.99% 2026-03
KTI AZİMUT PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSSE SE 3.92% 2026-04
KUA KUVEYT TÜRK PORTFÖY AGRESİF KATILIM FONU 3.92% 2026-05
IJL İSTANBUL PORTFÖY SPİCA SERBEST (DÖVİZ) FON 3.82% 2025-12
TCD TACİRLER PORTFÖY DEĞİŞKEN FON 3.79% 2026-04
IVF İSTANBUL PORTFÖY KATILIM HİSSE SENEDİ (TL) FONU (H 3.76% 2026-04
HPD HSBC PORTFÖY İKİNCİ DEĞİŞKEN FON 3.72% 2026-05
OMG AZİMUT PORTFÖY İKİNCİ HİSSE SENEDİ FONU (HİSSE SEN 3.56% 2026-04
MTH MT PORTFÖY BİRİNCİ HİSSE SENEDİ FONU (HİSSE SENEDİ 3.53% 2026-04
HMS HSBC PORTFÖY SÜRDÜRÜLEBİLİRLİK HİSSE SENEDİ (TL) F 3.47% 2026-05
TKF TACİRLER PORTFÖY HİSSE SENEDİ FONU (HİSSE SENEDİ Y 3.44% 2026-04
MAD MEKSA PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.37% 2026-04
OZC QİNVEST PORTFÖY BİRİNCİ SERBEST ÖZEL FON 3.27% 2025-10
HSA HSBC PORTFÖY DEĞİŞKEN (TL) FON 3.15% 2026-05
YDP YAPI KREDİ PORTFÖY BİRİNCİ DEĞİŞKEN FON 3.14% 2026-04