LYDYE LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş.
ISIN: TRETKGD00017 ·
TRY ·
ELEKTRİK GAZ VE SU / ELEKTRİK GAZ VE SU
52w Range
10127.50–21100.00
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
14107.50 |
14135.00 |
13900.00 |
13985.00 |
599 |
| 2026-06-11 14:00 |
14155.00 |
14195.00 |
14055.00 |
14075.00 |
423 |
| 2026-06-11 13:00 |
14397.50 |
14400.00 |
14132.50 |
14172.50 |
367 |
| 2026-06-11 12:00 |
14470.00 |
14470.00 |
14300.00 |
14385.00 |
105 |
| 2026-06-11 11:00 |
14665.00 |
14665.00 |
14420.00 |
14422.50 |
316 |
| 2026-06-11 10:00 |
14700.00 |
14700.00 |
14550.00 |
14665.00 |
141 |
| 2026-06-10 18:00 |
14550.00 |
14550.00 |
14550.00 |
14550.00 |
6 |
| 2026-06-10 17:00 |
14572.50 |
14650.00 |
14500.00 |
14500.00 |
341 |
| 2026-06-10 16:00 |
14902.50 |
14902.50 |
14555.00 |
14622.50 |
161 |
| 2026-06-10 15:00 |
14847.50 |
14945.00 |
14552.50 |
14657.50 |
455 |
| 2026-06-10 14:00 |
14920.00 |
14987.50 |
14805.00 |
14847.50 |
117 |
| 2026-06-10 13:00 |
15310.00 |
15312.50 |
14910.00 |
15090.00 |
359 |
| 2026-06-10 12:00 |
15012.50 |
15375.00 |
14910.00 |
15350.00 |
328 |
| 2026-06-10 11:00 |
14882.50 |
15290.00 |
14882.50 |
15042.50 |
369 |
| 2026-06-10 10:00 |
15020.00 |
15122.50 |
14472.50 |
14885.00 |
521 |
| 2026-06-09 18:00 |
14975.00 |
14975.00 |
14975.00 |
14975.00 |
15 |
| 2026-06-09 17:00 |
15162.50 |
15195.00 |
14970.00 |
14975.00 |
341 |
| 2026-06-09 16:00 |
15192.50 |
15242.50 |
15102.50 |
15162.50 |
88 |
| 2026-06-09 15:00 |
15312.50 |
15312.50 |
15090.00 |
15192.50 |
75 |
| 2026-06-09 14:00 |
15335.00 |
15335.00 |
15300.00 |
15312.50 |
35 |
| 2026-06-09 13:00 |
15405.00 |
15405.00 |
15317.50 |
15345.00 |
125 |
| 2026-06-09 12:00 |
15412.50 |
15437.50 |
15400.00 |
15400.00 |
16 |
| 2026-06-09 11:00 |
15272.50 |
15545.00 |
15202.50 |
15415.00 |
345 |
| 2026-06-09 10:00 |
15222.50 |
15397.50 |
15182.50 |
15272.50 |
115 |
| 2026-06-09 09:00 |
15182.50 |
15182.50 |
15182.50 |
15182.50 |
2 |
| 2026-06-08 18:00 |
15425.00 |
15425.00 |
15425.00 |
15425.00 |
10 |
| 2026-06-08 17:00 |
15432.50 |
15555.00 |
15312.50 |
15490.00 |
417 |
| 2026-06-08 16:00 |
15522.50 |
15550.00 |
15400.00 |
15450.00 |
313 |
| 2026-06-08 15:00 |
15422.50 |
15740.00 |
15402.50 |
15550.00 |
416 |
| 2026-06-08 14:00 |
15532.50 |
15597.50 |
15420.00 |
15447.50 |
595 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
14975.00 |
1,157 |
| 2026-06-08 |
15425.00 |
3,003 |
| 2026-06-05 |
15482.50 |
681 |
| 2026-06-04 |
15822.50 |
47 |
| 2026-06-04 |
15602.50 |
798 |
| 2026-06-03 |
15820.00 |
1,101 |
| 2026-06-02 |
15865.00 |
1,486 |
| 2026-06-01 |
16012.50 |
968 |
| 2026-05-26 |
16010.00 |
216 |
| 2026-05-25 |
16110.00 |
739 |
| 2026-05-22 |
16027.50 |
1,849 |
| 2026-05-21 |
15230.00 |
1,984 |
| 2026-05-20 |
16025.00 |
1,849 |
| 2026-05-18 |
16050.00 |
471 |
| 2026-05-18 |
16150.00 |
2,027 |
| 2026-05-15 |
16002.50 |
1,458 |
| 2026-05-14 |
16037.50 |
1,501 |
| 2026-05-13 |
16002.50 |
2,452 |
| 2026-05-12 |
15820.00 |
1,756 |
| 2026-05-12 |
15820.00 |
1,756 |
| 2026-05-11 |
16000.00 |
1,535 |
| 2026-05-08 |
16030.00 |
1,806 |
| 2026-05-07 |
16275.00 |
1,075 |
| 2026-05-06 |
16260.00 |
1,281 |
| 2026-05-06 |
16290.00 |
1,665 |
| 2026-05-05 |
16160.00 |
3,503 |
| 2026-05-05 |
16160.00 |
4,113 |
| 2026-05-05 |
16160.00 |
|
| 2026-05-04 |
16092.50 |
510 |
| 2026-05-04 |
15937.50 |
1,837 |
Funds holding LYDYE (1 latest-period)
| Fund | Name | Weight | Period |
|---|
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.57% |
2026-04 |