ISIN: TRAMIPAZ91J8 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 184.50 | 184.50 | 183.20 | 183.40 | 17,649 |
| 2026-06-11 14:00 | 184.90 | 185.40 | 184.00 | 184.40 | 9,461 |
| 2026-06-11 13:00 | 186.40 | 186.70 | 184.50 | 184.80 | 32,174 |
| 2026-06-11 12:00 | 186.50 | 188.50 | 186.20 | 186.50 | 15,011 |
| 2026-06-11 11:00 | 185.70 | 188.10 | 185.10 | 186.50 | 25,484 |
| 2026-06-11 10:00 | 184.00 | 186.10 | 183.50 | 185.80 | 17,903 |
| 2026-06-11 09:00 | 183.70 | 183.70 | 183.70 | 183.70 | 218 |
| 2026-06-10 18:00 | 183.30 | 183.30 | 183.30 | 183.30 | 10,465 |
| 2026-06-10 17:00 | 187.80 | 188.00 | 184.10 | 184.80 | 20,999 |
| 2026-06-10 16:00 | 184.00 | 188.00 | 183.60 | 187.80 | 20,692 |
| 2026-06-10 15:00 | 183.50 | 184.10 | 183.20 | 183.70 | 3,801 |
| 2026-06-10 14:00 | 183.90 | 183.90 | 183.10 | 183.50 | 9,370 |
| 2026-06-10 13:00 | 184.80 | 184.90 | 183.70 | 184.20 | 4,537 |
| 2026-06-10 12:00 | 184.20 | 184.80 | 183.00 | 184.70 | 9,512 |
| 2026-06-10 11:00 | 186.10 | 186.20 | 184.40 | 184.40 | 12,777 |
| 2026-06-10 10:00 | 182.10 | 187.40 | 181.80 | 186.10 | 82,988 |
| 2026-06-10 09:00 | 182.10 | 182.10 | 182.10 | 182.10 | 505 |
| 2026-06-09 18:00 | 182.10 | 182.10 | 182.10 | 182.10 | 1,814 |
| 2026-06-09 17:00 | 183.30 | 183.60 | 182.50 | 183.20 | 17,691 |
| 2026-06-09 16:00 | 182.60 | 184.50 | 182.60 | 183.20 | 9,716 |
| 2026-06-09 15:00 | 185.00 | 185.20 | 182.10 | 182.70 | 26,592 |
| 2026-06-09 14:00 | 185.50 | 185.90 | 184.70 | 185.10 | 22,960 |
| 2026-06-09 13:00 | 185.90 | 186.10 | 185.20 | 185.50 | 5,439 |
| 2026-06-09 12:00 | 185.80 | 186.40 | 185.50 | 185.50 | 10,037 |
| 2026-06-09 11:00 | 186.20 | 186.20 | 185.40 | 185.70 | 19,789 |
| 2026-06-09 10:00 | 186.40 | 188.10 | 186.10 | 186.30 | 26,591 |
| 2026-06-09 09:00 | 186.80 | 186.80 | 186.80 | 186.80 | 1,757 |
| 2026-06-08 18:00 | 186.40 | 186.40 | 186.40 | 186.40 | 7,755 |
| 2026-06-08 17:00 | 188.40 | 188.50 | 185.70 | 187.60 | 17,851 |
| 2026-06-08 16:00 | 189.20 | 189.40 | 188.10 | 188.40 | 10,830 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 182.10 | 142,386 |
| 2026-06-08 | 186.40 | 205,121 |
| 2026-06-05 | 186.00 | 176,719 |
| 2026-06-04 | 191.10 | 238,913 |
| 2026-06-04 | 191.10 | 238,913 |
| 2026-06-03 | 196.30 | 483,411 |
| 2026-06-02 | 205.60 | 367,960 |
| 2026-06-01 | 201.10 | 335,493 |
| 2026-05-26 | 200.20 | 247,126 |
| 2026-05-25 | 191.00 | 269,020 |
| 2026-05-22 | 187.60 | 574,834 |
| 2026-05-21 | 177.60 | 525,537 |
| 2026-05-20 | 197.30 | 1,515,026 |
| 2026-05-18 | 196.80 | 401,686 |
| 2026-05-18 | 198.10 | 514,691 |
| 2026-05-15 | 195.00 | 388,765 |
| 2026-05-14 | 195.00 | 241,066 |
| 2026-05-13 | 194.00 | 603,565 |
| 2026-05-12 | 196.40 | 274,275 |
| 2026-05-12 | 194.50 | 323,915 |
| 2026-05-11 | 197.00 | 342,847 |
| 2026-05-08 | 200.40 | 297,183 |
| 2026-05-07 | 199.80 | 353,637 |
| 2026-05-06 | 194.00 | 1,421 |
| 2026-05-06 | 195.00 | 284,905 |
| 2026-05-05 | 194.80 | 248,924 |
| 2026-05-05 | 193.10 | 326,729 |
| 2026-05-05 | 193.10 | |
| 2026-05-04 | 198.20 | 424,163 |
| 2026-05-04 | 198.20 | 424,163 |
| Ex-date | Amount | Type |
|---|---|---|
| 2023-04-07 | 0.4812 | cash |
| 2023-04-07 | 0.5347 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| BOS | BULLS PORTFÖY ALTINCI HİSSE SENEDİ SERBEST FON (Hİ | 11.20% | 2026-05 |
| GSG | AZİMUT PORTFÖY GÜREL SERBEST (DÖVİZ) ÖZEL FON | 8.89% | 2025-11 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 1.24% | 2026-04 |