ISIN: TRELDRT00020 · TRY · İDARİ VE DESTEK HİZMET FAALİYETLERİ / İDARİ VE DESTEK HİZMET FAALİYETLERİ
| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 15:00 | 113.20 | 113.20 | 112.60 | 112.80 | 52,746 |
| 2026-06-11 14:00 | 116.20 | 116.30 | 112.50 | 113.10 | 309,588 |
| 2026-06-11 13:00 | 116.40 | 116.60 | 115.70 | 116.30 | 52,460 |
| 2026-06-11 12:00 | 118.00 | 118.10 | 116.20 | 116.40 | 80,764 |
| 2026-06-11 11:00 | 119.00 | 119.00 | 117.90 | 118.00 | 28,544 |
| 2026-06-11 10:00 | 117.30 | 119.20 | 117.20 | 119.00 | 119,833 |
| 2026-06-11 09:00 | 117.30 | 117.30 | 117.30 | 117.30 | 2,381 |
| 2026-06-10 18:00 | 117.30 | 117.30 | 117.30 | 117.30 | 56,810 |
| 2026-06-10 17:00 | 118.70 | 120.00 | 117.30 | 120.00 | 295,550 |
| 2026-06-10 16:00 | 120.10 | 120.20 | 118.40 | 118.70 | 195,597 |
| 2026-06-10 15:00 | 120.50 | 120.90 | 119.90 | 120.20 | 72,080 |
| 2026-06-10 14:00 | 121.30 | 122.80 | 120.20 | 120.50 | 144,828 |
| 2026-06-10 13:00 | 120.90 | 121.60 | 120.30 | 121.40 | 66,044 |
| 2026-06-10 12:00 | 120.50 | 121.10 | 120.00 | 120.90 | 40,005 |
| 2026-06-10 11:00 | 120.50 | 121.80 | 120.10 | 120.40 | 41,678 |
| 2026-06-10 10:00 | 123.00 | 123.30 | 118.50 | 120.50 | 251,059 |
| 2026-06-10 09:00 | 123.30 | 123.30 | 123.30 | 123.30 | 12,074 |
| 2026-06-09 18:00 | 122.90 | 122.90 | 122.90 | 122.90 | 37,538 |
| 2026-06-09 17:00 | 121.20 | 122.40 | 120.90 | 122.40 | 219,794 |
| 2026-06-09 16:00 | 125.20 | 125.40 | 120.60 | 121.20 | 510,300 |
| 2026-06-09 15:00 | 126.10 | 126.80 | 125.20 | 125.40 | 196,537 |
| 2026-06-09 14:00 | 125.80 | 126.20 | 125.60 | 126.10 | 27,991 |
| 2026-06-09 13:00 | 126.10 | 126.70 | 125.80 | 125.80 | 79,476 |
| 2026-06-09 12:00 | 125.70 | 126.10 | 125.30 | 126.10 | 40,218 |
| 2026-06-09 11:00 | 125.70 | 126.20 | 125.50 | 125.70 | 47,145 |
| 2026-06-09 10:00 | 126.10 | 127.50 | 125.50 | 125.70 | 208,873 |
| 2026-06-09 09:00 | 126.00 | 126.00 | 126.00 | 126.00 | 32,810 |
| 2026-06-08 18:00 | 125.20 | 125.20 | 125.20 | 125.20 | 63,722 |
| 2026-06-08 17:00 | 125.20 | 126.00 | 124.80 | 125.80 | 172,370 |
| 2026-06-08 16:00 | 125.00 | 125.40 | 124.60 | 125.30 | 45,083 |
| Date | Close | Volume |
|---|---|---|
| 2026-06-09 | 122.90 | 1,400,682 |
| 2026-06-08 | 125.20 | 1,047,017 |
| 2026-06-05 | 122.40 | 652,741 |
| 2026-06-04 | 122.50 | 1,036,138 |
| 2026-06-04 | 121.50 | 1,226,131 |
| 2026-06-03 | 121.10 | 948,214 |
| 2026-06-02 | 119.00 | 1,303,163 |
| 2026-06-01 | 113.50 | 1,297,586 |
| 2026-05-26 | 114.90 | 1,248,720 |
| 2026-05-25 | 110.00 | 978,070 |
| 2026-05-22 | 109.70 | 3,135,044 |
| 2026-05-21 | 119.90 | 1,466,977 |
| 2026-05-20 | 128.00 | 929,619 |
| 2026-05-18 | 127.60 | 629,604 |
| 2026-05-18 | 127.40 | 801,719 |
| 2026-05-15 | 125.90 | 894,378 |
| 2026-05-14 | 126.00 | 1,335,463 |
| 2026-05-13 | 122.40 | 1,378,112 |
| 2026-05-12 | 122.90 | 1,454,150 |
| 2026-05-12 | 121.60 | 1,701,215 |
| 2026-05-11 | 120.00 | 3,909,070 |
| 2026-05-08 | 115.60 | 4,621,158 |
| 2026-05-07 | 112.00 | 1,877,726 |
| 2026-05-06 | 108.10 | 5,302,051 |
| 2026-05-05 | 109.40 | 1,188,232 |
| 2026-05-05 | 105.70 | 2,242,042 |
| 2026-05-05 | 105.70 | |
| 2026-05-04 | 112.20 | 2,218,288 |
| 2026-05-04 | 112.20 | 2,218,288 |
| 2026-05-04 | 112.20 |
| Ex-date | Amount | Type |
|---|---|---|
| 2026-11-06 | 0.0303 | cash |
| 2026-11-06 | 0.0357 | nakit |
| 2026-09-08 | 0.0303 | cash |
| 2026-09-08 | 0.0357 | nakit |
| 2026-07-08 | 0.0303 | cash |
| 2026-07-08 | 0.0357 | nakit |
| 2026-05-06 | 0.0303 | cash |
| 2026-05-06 | 0.0357 | nakit |
| 2025-12-11 | 0.1212 | cash |
| 2025-12-11 | 0.0285 | nakit |
| Fund | Name | Weight | Period |
|---|---|---|---|
| DOH | TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO | 11.74% | 2026-05 |
| THF | TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ | 8.92% | 2026-05 |
| BIY | AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED | 1.55% | 2026-04 |