KONYA KONYA ÇİMENTO SANAYİİ A.Ş.
ISIN: TRAKONYA91F6 ·
TRY ·
İMALAT / İMALAT
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
3692.50 |
3695.00 |
3660.00 |
3667.50 |
537 |
| 2026-06-11 14:00 |
3690.00 |
3715.00 |
3680.00 |
3690.00 |
829 |
| 2026-06-11 13:00 |
3687.50 |
3695.00 |
3680.00 |
3687.50 |
575 |
| 2026-06-11 12:00 |
3712.50 |
3715.00 |
3685.00 |
3687.50 |
1,001 |
| 2026-06-11 11:00 |
3725.00 |
3727.50 |
3715.00 |
3717.50 |
441 |
| 2026-06-11 10:00 |
3685.00 |
3740.00 |
3685.00 |
3720.00 |
2,160 |
| 2026-06-11 09:00 |
3685.00 |
3685.00 |
3685.00 |
3685.00 |
555 |
| 2026-06-10 18:00 |
3685.00 |
3685.00 |
3685.00 |
3685.00 |
117 |
| 2026-06-10 17:00 |
3702.50 |
3707.50 |
3687.50 |
3687.50 |
1,414 |
| 2026-06-10 16:00 |
3692.50 |
3710.00 |
3687.50 |
3700.00 |
756 |
| 2026-06-10 15:00 |
3695.00 |
3707.50 |
3690.00 |
3697.50 |
408 |
| 2026-06-10 14:00 |
3715.00 |
3715.00 |
3680.00 |
3695.00 |
1,030 |
| 2026-06-10 13:00 |
3727.50 |
3727.50 |
3707.50 |
3715.00 |
907 |
| 2026-06-10 12:00 |
3737.50 |
3737.50 |
3712.50 |
3730.00 |
913 |
| 2026-06-10 11:00 |
3772.50 |
3772.50 |
3725.00 |
3737.50 |
938 |
| 2026-06-10 10:00 |
3770.00 |
3785.00 |
3755.00 |
3772.50 |
893 |
| 2026-06-10 09:00 |
3767.50 |
3767.50 |
3767.50 |
3767.50 |
15 |
| 2026-06-09 18:00 |
3770.00 |
3770.00 |
3770.00 |
3770.00 |
42 |
| 2026-06-09 17:00 |
3770.00 |
3785.00 |
3762.50 |
3770.00 |
849 |
| 2026-06-09 16:00 |
3775.00 |
3785.00 |
3767.50 |
3767.50 |
736 |
| 2026-06-09 15:00 |
3800.00 |
3800.00 |
3775.00 |
3780.00 |
1,193 |
| 2026-06-09 14:00 |
3807.50 |
3820.00 |
3800.00 |
3807.50 |
508 |
| 2026-06-09 13:00 |
3810.00 |
3812.50 |
3800.00 |
3800.00 |
461 |
| 2026-06-09 12:00 |
3820.00 |
3822.50 |
3807.50 |
3810.00 |
492 |
| 2026-06-09 11:00 |
3810.00 |
3830.00 |
3805.00 |
3817.50 |
1,042 |
| 2026-06-09 10:00 |
3815.00 |
3840.00 |
3805.00 |
3810.00 |
1,106 |
| 2026-06-09 09:00 |
3807.50 |
3807.50 |
3807.50 |
3807.50 |
19 |
| 2026-06-08 18:00 |
3815.00 |
3815.00 |
3815.00 |
3815.00 |
45 |
| 2026-06-08 17:00 |
3807.50 |
3822.50 |
3802.50 |
3807.50 |
829 |
| 2026-06-08 16:00 |
3797.50 |
3810.00 |
3792.50 |
3805.00 |
908 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
3770.00 |
6,448 |
| 2026-06-08 |
3815.00 |
6,432 |
| 2026-06-05 |
3860.00 |
12,425 |
| 2026-06-04 |
3875.00 |
2,465 |
| 2026-06-04 |
3835.00 |
9,466 |
| 2026-06-03 |
3850.00 |
7,906 |
| 2026-06-02 |
3897.50 |
10,543 |
| 2026-06-01 |
3805.00 |
14,920 |
| 2026-05-26 |
3835.00 |
2,270 |
| 2026-05-25 |
3860.00 |
5,841 |
| 2026-05-22 |
3817.50 |
16,998 |
| 2026-05-21 |
3687.50 |
14,413 |
| 2026-05-20 |
3885.00 |
9,158 |
| 2026-05-18 |
4020.00 |
6,891 |
| 2026-05-18 |
3980.00 |
10,472 |
| 2026-05-15 |
4057.50 |
6,961 |
| 2026-05-14 |
4097.50 |
9,179 |
| 2026-05-13 |
4062.50 |
9,087 |
| 2026-05-12 |
4180.00 |
7,341 |
| 2026-05-12 |
4155.00 |
11,934 |
| 2026-05-11 |
4325.00 |
12,201 |
| 2026-05-08 |
4305.00 |
14,876 |
| 2026-05-07 |
4330.00 |
16,635 |
| 2026-05-06 |
4282.50 |
12,559 |
| 2026-05-06 |
4285.00 |
13,787 |
| 2026-05-05 |
4170.00 |
2,157 |
| 2026-05-05 |
4167.50 |
6,836 |
| 2026-05-05 |
4167.50 |
|
| 2026-05-04 |
4160.00 |
9,104 |
| 2026-05-04 |
4145.00 |
10,063 |
Dividends
| Ex-date | Amount | Type |
|---|
| 2018-05-22 | 5.6100 | cash |
| 2018-05-22 | 6.6000 | nakit |
| 2017-05-22 | 5.1000 | cash |
| 2017-05-22 | 6.0000 | nakit |
| 2016-05-24 | 13.0900 | cash |
| 2016-05-24 | 15.4000 | nakit |
| 2015-05-26 | 6.8000 | cash |
| 2015-05-26 | 8.0000 | nakit |
| 2014-05-28 | 2.0825 | cash |
| 2014-05-28 | 2.4500 | nakit |
Funds holding KONYA (1 latest-period)
| Fund | Name | Weight | Period |
|---|
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.31% |
2026-04 |