← Stocks · Live NAV · FX · Macro · Health

KBORU KUZEY BORU A.Ş.

ISIN: TREKZYB00011 · TRY · İMALAT / İMALAT

Market Cap
14,352M
P/E
21.40
P/B
2.80
Free Float
24.0%
Foreign
9.9%
52w Range
9.66–28.22
50d Avg
23.84

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 23.80 23.80 23.48 23.50 348,841
2026-06-11 14:00 23.84 23.94 23.78 23.80 497,127
2026-06-11 13:00 23.72 23.90 23.64 23.84 331,677
2026-06-11 12:00 23.90 23.92 23.64 23.70 494,634
2026-06-11 11:00 24.06 24.10 23.86 23.90 617,269
2026-06-11 10:00 24.04 24.20 23.98 24.06 599,716
2026-06-11 09:00 24.06 24.06 24.06 24.06 25,242
2026-06-10 18:00 23.92 23.92 23.92 23.92 167,129
2026-06-10 17:00 23.34 24.30 23.32 23.82 6,456,868
2026-06-10 16:00 23.30 23.42 23.24 23.34 364,479
2026-06-10 15:00 23.30 23.42 23.26 23.30 257,023
2026-06-10 14:00 23.72 23.78 23.28 23.32 646,441
2026-06-10 13:00 23.44 23.76 23.34 23.74 692,247
2026-06-10 12:00 23.42 23.54 23.32 23.44 337,491
2026-06-10 11:00 23.84 23.86 23.36 23.42 723,746
2026-06-10 10:00 23.90 24.00 23.50 23.84 1,043,863
2026-06-10 09:00 23.84 23.84 23.84 23.84 18,873
2026-06-09 18:00 23.82 23.84 23.82 23.84 180,495
2026-06-09 17:00 23.96 23.96 23.80 23.80 1,150,823
2026-06-09 16:00 23.96 24.08 23.92 23.96 560,320
2026-06-09 15:00 24.08 24.12 23.96 23.98 545,556
2026-06-09 14:00 24.18 24.36 24.00 24.08 1,492,288
2026-06-09 13:00 24.08 24.18 23.92 24.16 505,797
2026-06-09 12:00 24.26 24.30 24.00 24.10 430,578
2026-06-09 11:00 24.16 24.42 24.08 24.28 727,173
2026-06-09 10:00 24.32 24.70 23.86 24.18 3,505,887
2026-06-09 09:00 24.32 24.32 24.32 24.32 70,038
2026-06-08 18:00 23.72 23.72 23.72 23.72 134,276
2026-06-08 17:00 23.88 24.00 23.72 23.86 641,683
2026-06-08 16:00 23.86 23.98 23.80 23.86 356,927

EOD (last 30 days)

DateCloseVolume
2026-06-09 23.84 9,168,955
2026-06-08 23.72 9,208,401
2026-06-05 23.64 5,973,916
2026-06-04 24.50 6,730,091
2026-06-04 24.66 7,153,142
2026-06-03 25.12 14,236,071
2026-06-02 25.08 6,940,598
2026-06-01 24.30 5,665,610
2026-05-26 24.88 1,131,911
2026-05-25 24.86 3,555,632
2026-05-22 25.00 9,039,837
2026-05-21 23.28 9,286,823
2026-05-20 25.30 5,466,053
2026-05-18 25.86 7,061,683
2026-05-18 25.66 7,713,860
2026-05-15 25.48 5,967,403
2026-05-14 25.80 7,353,350
2026-05-13 25.74 7,279,046
2026-05-12 26.58 3,261,064
2026-05-12 26.34 6,844,918
2026-05-11 27.00 7,939,484
2026-05-08 27.50 12,455,982
2026-05-07 27.76 18,449,323
2026-05-06 26.80 10,237,862
2026-05-06 26.72 10,804,422
2026-05-05 27.02 9,606,856
2026-05-05 26.82 11,201,424
2026-05-05 26.82
2026-05-04 26.70 12,470,233
2026-05-04 26.70 12,470,233

Dividends

Ex-dateAmountType
2026-11-100.0208nakit
2025-06-240.2148nakit
2024-06-260.5275nakit

Funds holding KBORU (4 latest-period)

FundNameWeightPeriod
BVK BULLS PORTFÖY VOLTRAN KATILIM SERBEST (TL) FON 57.75% 2026-04
RKH RE-PIE PORTFÖY KATILIM HİSSE SENEDİ SERBEST (TL) F 3.13% 2026-04
RBN RE-PIE PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) F 2.52% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.23% 2026-04