ISKPL IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.
ISIN: TREISKP00027 ·
TRY ·
İMALAT / İMALAT
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
10.32 |
10.33 |
10.12 |
10.12 |
6,619,486 |
| 2026-06-11 14:00 |
10.41 |
10.78 |
10.12 |
10.32 |
24,480,612 |
| 2026-06-11 13:00 |
10.71 |
10.76 |
10.28 |
10.41 |
18,433,053 |
| 2026-06-11 12:00 |
10.89 |
11.00 |
10.61 |
10.71 |
14,579,290 |
| 2026-06-11 11:00 |
10.91 |
11.04 |
10.69 |
10.89 |
14,713,491 |
| 2026-06-11 10:00 |
10.66 |
11.70 |
10.54 |
10.93 |
59,567,452 |
| 2026-06-11 09:00 |
10.65 |
10.65 |
10.65 |
10.65 |
791,479 |
| 2026-06-10 18:00 |
11.10 |
11.10 |
11.10 |
11.10 |
2,544,196 |
| 2026-06-10 17:00 |
11.10 |
11.40 |
11.10 |
11.20 |
16,015,198 |
| 2026-06-10 16:00 |
11.58 |
11.82 |
11.10 |
11.10 |
27,880,010 |
| 2026-06-10 15:00 |
11.48 |
11.74 |
11.44 |
11.58 |
9,985,720 |
| 2026-06-10 14:00 |
11.74 |
11.95 |
11.45 |
11.48 |
25,453,358 |
| 2026-06-10 13:00 |
11.10 |
11.93 |
11.10 |
11.75 |
68,409,702 |
| 2026-06-10 12:00 |
11.10 |
11.10 |
11.10 |
11.10 |
3,123,290 |
| 2026-06-10 11:00 |
11.10 |
11.25 |
11.10 |
11.10 |
60,087,103 |
| 2026-06-10 10:00 |
12.32 |
12.33 |
11.10 |
11.10 |
54,537,297 |
| 2026-06-10 09:00 |
12.33 |
12.33 |
12.33 |
12.33 |
1,528,402 |
| 2026-06-09 18:00 |
12.33 |
12.33 |
12.33 |
12.33 |
371,051 |
| 2026-06-09 17:00 |
12.33 |
12.61 |
12.33 |
12.33 |
21,165,906 |
| 2026-06-09 16:00 |
12.33 |
12.33 |
12.33 |
12.33 |
795,130 |
| 2026-06-09 15:00 |
12.33 |
12.33 |
12.33 |
12.33 |
602,582 |
| 2026-06-09 14:00 |
12.33 |
12.33 |
12.33 |
12.33 |
907,339 |
| 2026-06-09 13:00 |
12.33 |
12.33 |
12.33 |
12.33 |
1,436,431 |
| 2026-06-09 12:00 |
12.33 |
12.33 |
12.33 |
12.33 |
1,816,385 |
| 2026-06-09 11:00 |
13.97 |
14.00 |
12.33 |
12.33 |
78,105,211 |
| 2026-06-09 10:00 |
12.60 |
14.29 |
12.60 |
13.97 |
123,790,349 |
| 2026-06-09 09:00 |
12.53 |
12.53 |
12.53 |
12.53 |
5,361,961 |
| 2026-06-08 18:00 |
13.69 |
13.69 |
13.69 |
13.69 |
35,471 |
| 2026-06-08 17:00 |
13.69 |
13.69 |
13.69 |
13.69 |
357,467 |
| 2026-06-08 16:00 |
13.69 |
13.69 |
13.69 |
13.69 |
330,000 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
12.33 |
234,352,345 |
| 2026-06-08 |
13.69 |
51,515,781 |
| 2026-06-05 |
15.21 |
291,127,160 |
| 2026-06-04 |
16.89 |
5,972,263 |
| 2026-06-04 |
16.89 |
7,087,314 |
| 2026-06-03 |
15.36 |
6,071,114 |
| 2026-06-02 |
13.97 |
68,440,833 |
| 2026-06-01 |
12.70 |
216,417,621 |
| 2026-05-26 |
12.80 |
36,695,723 |
| 2026-05-25 |
14.22 |
92,882,625 |
| 2026-05-22 |
15.80 |
80,976,614 |
| 2026-05-21 |
17.55 |
13,562,627 |
| 2026-05-20 |
19.50 |
97,502,952 |
| 2026-05-18 |
21.62 |
24,157,428 |
| 2026-05-18 |
21.66 |
34,588,232 |
| 2026-05-15 |
22.22 |
27,482,223 |
| 2026-05-14 |
21.90 |
36,548,583 |
| 2026-05-13 |
21.92 |
38,086,815 |
| 2026-05-12 |
22.26 |
24,890,467 |
| 2026-05-12 |
21.80 |
41,667,176 |
| 2026-05-11 |
22.80 |
34,152,731 |
| 2026-05-08 |
23.10 |
86,526,802 |
| 2026-05-07 |
22.50 |
74,481,326 |
| 2026-05-06 |
23.04 |
37,442,214 |
| 2026-05-06 |
22.50 |
79,962,598 |
| 2026-05-05 |
22.94 |
62,966,349 |
| 2026-05-05 |
23.18 |
69,483,779 |
| 2026-05-05 |
23.18 |
|
| 2026-05-04 |
21.86 |
41,212,361 |
| 2026-05-04 |
21.70 |
46,831,420 |
Dividends
| Ex-date | Amount | Type |
|---|
| 2026-06-26 | 0.0004 | nakit |
| 2025-06-26 | 0.0118 | nakit |
| 2023-06-22 | 0.0123 | nakit |
| 2022-06-28 | 0.0470 | nakit |
| 2021-04-07 | 0.0367 | nakit |
Funds holding ISKPL (2 latest-period)
| Fund | Name | Weight | Period |
|---|
| FRC |
FONMAP PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (H |
6.16% |
2026-04 |
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.58% |
2026-04 |