INVES INVESTCO HOLDİNG A.Ş.
ISIN: TREINVS00029 ·
TRY ·
MALİ KURULUŞLAR / MALİ KURULUŞLAR
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
652.50 |
655.00 |
652.50 |
653.50 |
6,997 |
| 2026-06-11 14:00 |
650.50 |
654.00 |
649.00 |
653.50 |
7,874 |
| 2026-06-11 13:00 |
648.00 |
654.50 |
648.00 |
651.00 |
21,124 |
| 2026-06-11 12:00 |
650.00 |
651.50 |
638.00 |
648.00 |
102,267 |
| 2026-06-11 11:00 |
648.50 |
651.00 |
647.50 |
650.00 |
17,366 |
| 2026-06-11 10:00 |
647.00 |
655.00 |
643.50 |
648.50 |
24,917 |
| 2026-06-11 09:00 |
645.50 |
645.50 |
645.50 |
645.50 |
100 |
| 2026-06-10 18:00 |
645.00 |
645.00 |
645.00 |
645.00 |
10,984 |
| 2026-06-10 17:00 |
651.50 |
651.50 |
649.00 |
649.00 |
10,712 |
| 2026-06-10 16:00 |
650.50 |
652.00 |
650.00 |
652.00 |
2,416 |
| 2026-06-10 15:00 |
650.50 |
651.00 |
649.50 |
650.50 |
2,199 |
| 2026-06-10 14:00 |
651.00 |
652.50 |
649.50 |
651.50 |
8,721 |
| 2026-06-10 13:00 |
648.50 |
652.00 |
647.50 |
651.00 |
5,189 |
| 2026-06-10 12:00 |
646.00 |
649.00 |
644.00 |
648.50 |
6,742 |
| 2026-06-10 11:00 |
645.50 |
647.50 |
644.50 |
646.00 |
4,008 |
| 2026-06-10 10:00 |
649.00 |
649.00 |
640.00 |
645.50 |
11,062 |
| 2026-06-10 09:00 |
649.00 |
649.00 |
649.00 |
649.00 |
133 |
| 2026-06-09 18:00 |
646.00 |
646.00 |
646.00 |
646.00 |
18,717 |
| 2026-06-09 17:00 |
646.50 |
648.00 |
645.00 |
645.50 |
8,048 |
| 2026-06-09 16:00 |
645.00 |
646.50 |
644.00 |
645.50 |
1,134 |
| 2026-06-09 15:00 |
643.00 |
645.00 |
642.50 |
644.00 |
2,885 |
| 2026-06-09 14:00 |
642.50 |
643.50 |
642.00 |
643.00 |
1,601 |
| 2026-06-09 13:00 |
640.50 |
642.50 |
639.50 |
642.50 |
2,446 |
| 2026-06-09 12:00 |
640.50 |
641.50 |
638.00 |
641.50 |
4,345 |
| 2026-06-09 11:00 |
642.00 |
643.00 |
639.50 |
640.00 |
4,379 |
| 2026-06-09 10:00 |
642.00 |
643.00 |
637.50 |
642.00 |
10,201 |
| 2026-06-09 09:00 |
637.00 |
637.00 |
637.00 |
637.00 |
112 |
| 2026-06-08 18:00 |
637.00 |
637.00 |
637.00 |
637.00 |
37,357 |
| 2026-06-08 17:00 |
646.50 |
647.00 |
636.50 |
638.00 |
39,714 |
| 2026-06-08 16:00 |
641.00 |
648.00 |
638.00 |
646.50 |
26,207 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
646.00 |
53,868 |
| 2026-06-08 |
637.00 |
203,762 |
| 2026-06-05 |
644.50 |
99,660 |
| 2026-06-04 |
647.50 |
132,326 |
| 2026-06-04 |
641.50 |
196,670 |
| 2026-06-03 |
627.00 |
215,989 |
| 2026-06-02 |
622.50 |
115,349 |
| 2026-06-01 |
626.00 |
181,965 |
| 2026-05-26 |
615.00 |
21,279 |
| 2026-05-25 |
615.50 |
193,086 |
| 2026-05-22 |
610.00 |
255,261 |
| 2026-05-21 |
590.00 |
177,632 |
| 2026-05-20 |
598.00 |
190,633 |
| 2026-05-18 |
593.00 |
77,953 |
| 2026-05-18 |
590.00 |
160,277 |
| 2026-05-15 |
594.00 |
67,555 |
| 2026-05-14 |
590.00 |
261,145 |
| 2026-05-13 |
592.50 |
154,846 |
| 2026-05-12 |
580.00 |
198,142 |
| 2026-05-12 |
580.00 |
198,142 |
| 2026-05-11 |
575.00 |
122,115 |
| 2026-05-08 |
573.00 |
44,556 |
| 2026-05-07 |
572.50 |
69,047 |
| 2026-05-06 |
567.50 |
60,466 |
| 2026-05-06 |
574.50 |
86,946 |
| 2026-05-05 |
567.50 |
84,267 |
| 2026-05-05 |
566.00 |
96,775 |
| 2026-05-05 |
566.00 |
|
| 2026-05-04 |
560.50 |
48,072 |
| 2026-05-04 |
561.00 |
104,076 |
Funds holding INVES (1 latest-period)
| Fund | Name | Weight | Period |
|---|
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
1.65% |
2026-04 |