IHAAS İHLAS HABER AJANSI A.Ş.
ISIN: TREIHAS00025 ·
TRY ·
BİLGİ VE İLETİŞİM / BİLGİ VE İLETİŞİM
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
98.30 |
98.75 |
96.55 |
97.25 |
164,979 |
| 2026-06-11 14:00 |
98.05 |
99.10 |
97.45 |
98.45 |
230,170 |
| 2026-06-11 13:00 |
99.45 |
99.55 |
97.95 |
98.05 |
229,323 |
| 2026-06-11 12:00 |
99.00 |
99.45 |
98.00 |
99.45 |
234,820 |
| 2026-06-11 11:00 |
98.10 |
99.10 |
97.35 |
99.10 |
264,420 |
| 2026-06-11 10:00 |
96.80 |
99.15 |
96.65 |
98.05 |
564,638 |
| 2026-06-11 09:00 |
97.00 |
97.00 |
97.00 |
97.00 |
2,657 |
| 2026-06-10 18:00 |
96.70 |
96.70 |
96.70 |
96.70 |
27,049 |
| 2026-06-10 17:00 |
93.70 |
97.00 |
93.10 |
97.00 |
555,377 |
| 2026-06-10 16:00 |
92.75 |
94.10 |
92.65 |
93.70 |
218,449 |
| 2026-06-10 15:00 |
92.95 |
93.10 |
92.00 |
92.85 |
118,310 |
| 2026-06-10 14:00 |
93.40 |
93.45 |
91.85 |
93.10 |
417,859 |
| 2026-06-10 13:00 |
91.80 |
93.55 |
91.35 |
93.45 |
426,159 |
| 2026-06-10 12:00 |
91.60 |
92.30 |
90.20 |
91.95 |
334,559 |
| 2026-06-10 11:00 |
92.30 |
93.20 |
91.45 |
91.45 |
249,370 |
| 2026-06-10 10:00 |
91.75 |
95.35 |
90.95 |
92.30 |
630,076 |
| 2026-06-10 09:00 |
91.75 |
91.75 |
91.75 |
91.75 |
10,897 |
| 2026-06-09 18:00 |
90.50 |
91.85 |
90.50 |
91.85 |
40,973 |
| 2026-06-09 17:00 |
90.30 |
93.90 |
88.75 |
90.50 |
1,376,818 |
| 2026-06-09 16:00 |
89.10 |
90.30 |
88.65 |
90.30 |
345,910 |
| 2026-06-09 15:00 |
87.35 |
89.80 |
87.30 |
89.20 |
681,499 |
| 2026-06-09 14:00 |
87.05 |
87.75 |
86.85 |
87.45 |
277,155 |
| 2026-06-09 13:00 |
87.90 |
88.85 |
86.65 |
87.05 |
687,505 |
| 2026-06-09 12:00 |
86.55 |
90.00 |
85.10 |
87.90 |
1,194,873 |
| 2026-06-09 11:00 |
86.90 |
88.05 |
85.45 |
86.55 |
743,571 |
| 2026-06-09 10:00 |
88.10 |
89.40 |
84.65 |
86.80 |
1,973,941 |
| 2026-06-09 09:00 |
88.00 |
88.00 |
88.00 |
88.00 |
10,469 |
| 2026-06-08 18:00 |
94.05 |
94.05 |
94.05 |
94.05 |
4,130 |
| 2026-06-08 17:00 |
94.05 |
94.05 |
94.05 |
94.05 |
10,947 |
| 2026-06-08 16:00 |
94.05 |
94.05 |
94.05 |
94.05 |
49,173 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
91.85 |
7,332,714 |
| 2026-06-08 |
94.05 |
3,803,127 |
| 2026-06-05 |
104.50 |
2,293,055 |
| 2026-06-04 |
103.30 |
2,228,775 |
| 2026-06-04 |
102.00 |
3,027,726 |
| 2026-06-03 |
99.00 |
3,488,057 |
| 2026-06-02 |
95.95 |
5,600,091 |
| 2026-06-01 |
87.85 |
2,064,702 |
| 2026-05-26 |
84.20 |
1,609,768 |
| 2026-05-25 |
82.00 |
1,238,583 |
| 2026-05-22 |
79.50 |
1,299,208 |
| 2026-05-21 |
73.15 |
1,095,120 |
| 2026-05-20 |
77.70 |
666,863 |
| 2026-05-18 |
80.70 |
639,220 |
| 2026-05-18 |
81.00 |
881,185 |
| 2026-05-15 |
82.65 |
1,518,193 |
| 2026-05-14 |
83.15 |
1,995,934 |
| 2026-05-13 |
82.85 |
2,737,150 |
| 2026-05-12 |
76.40 |
330,013 |
| 2026-05-12 |
79.90 |
3,130,073 |
| 2026-05-11 |
77.50 |
1,773,909 |
| 2026-05-08 |
81.40 |
3,506,215 |
| 2026-05-07 |
77.00 |
2,153,751 |
| 2026-05-06 |
78.80 |
129,975 |
| 2026-05-06 |
79.30 |
5,803,406 |
| 2026-05-05 |
76.80 |
733,736 |
| 2026-05-05 |
78.65 |
1,021,306 |
| 2026-05-05 |
78.65 |
|
| 2026-05-04 |
77.25 |
853,570 |
| 2026-05-04 |
78.65 |
1,368,120 |
Funds holding IHAAS (2 latest-period)
| Fund | Name | Weight | Period |
|---|
| SKZ |
NEO PORTFÖY SEKİZİNCİ SERBEST FON |
12.66% |
2026-04 |
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.27% |
2026-04 |