IEYHO IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
ISIN: TRAMTEKS91B0 ·
TRY ·
MALİ KURULUŞLAR / MALİ KURULUŞLAR
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 16:00 |
124.10 |
124.20 |
123.60 |
124.00 |
804,866 |
| 2026-06-11 15:00 |
122.60 |
124.30 |
122.50 |
124.20 |
958,324 |
| 2026-06-11 14:00 |
122.00 |
122.70 |
121.90 |
122.50 |
192,004 |
| 2026-06-11 13:00 |
121.30 |
122.40 |
121.10 |
122.10 |
391,122 |
| 2026-06-11 12:00 |
121.90 |
122.00 |
121.20 |
121.30 |
342,529 |
| 2026-06-11 11:00 |
121.30 |
122.40 |
121.20 |
121.90 |
359,040 |
| 2026-06-11 10:00 |
123.00 |
123.20 |
121.20 |
121.30 |
622,886 |
| 2026-06-11 09:00 |
122.80 |
122.80 |
122.80 |
122.80 |
7,099 |
| 2026-06-10 18:00 |
122.40 |
122.40 |
122.40 |
122.40 |
116,911 |
| 2026-06-10 17:00 |
122.40 |
122.40 |
122.20 |
122.20 |
316,765 |
| 2026-06-10 16:00 |
122.50 |
122.70 |
122.10 |
122.30 |
322,246 |
| 2026-06-10 15:00 |
123.10 |
123.10 |
122.50 |
122.60 |
234,079 |
| 2026-06-10 14:00 |
122.90 |
123.10 |
122.50 |
122.90 |
463,952 |
| 2026-06-10 13:00 |
122.80 |
123.00 |
122.60 |
122.90 |
103,102 |
| 2026-06-10 12:00 |
122.90 |
123.00 |
122.60 |
122.90 |
176,974 |
| 2026-06-10 11:00 |
122.90 |
123.30 |
122.60 |
122.90 |
242,639 |
| 2026-06-10 10:00 |
122.30 |
123.90 |
121.70 |
123.00 |
639,069 |
| 2026-06-10 09:00 |
122.00 |
122.00 |
122.00 |
122.00 |
7,794 |
| 2026-06-09 18:00 |
121.80 |
121.80 |
121.80 |
121.80 |
171,001 |
| 2026-06-09 17:00 |
121.80 |
121.80 |
121.50 |
121.50 |
562,288 |
| 2026-06-09 16:00 |
122.00 |
122.00 |
121.70 |
121.80 |
131,300 |
| 2026-06-09 15:00 |
121.70 |
122.00 |
121.50 |
121.90 |
295,278 |
| 2026-06-09 14:00 |
120.30 |
122.60 |
120.20 |
121.70 |
1,055,964 |
| 2026-06-09 13:00 |
120.00 |
120.50 |
119.90 |
120.30 |
178,142 |
| 2026-06-09 12:00 |
120.10 |
120.30 |
119.90 |
120.00 |
221,171 |
| 2026-06-09 11:00 |
120.20 |
120.30 |
119.80 |
120.00 |
475,096 |
| 2026-06-09 10:00 |
120.10 |
121.00 |
119.90 |
120.20 |
1,368,027 |
| 2026-06-09 09:00 |
120.00 |
120.00 |
120.00 |
120.00 |
71,156 |
| 2026-06-08 18:00 |
118.80 |
118.80 |
118.80 |
118.80 |
169,510 |
| 2026-06-08 17:00 |
119.00 |
119.00 |
118.50 |
118.80 |
984,747 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
121.80 |
4,529,423 |
| 2026-06-08 |
118.80 |
3,512,700 |
| 2026-06-05 |
117.20 |
4,732,424 |
| 2026-06-04 |
114.40 |
3,182,393 |
| 2026-06-04 |
113.00 |
6,631,171 |
| 2026-06-03 |
113.80 |
8,187,523 |
| 2026-06-02 |
115.50 |
18,621,997 |
| 2026-06-01 |
116.50 |
19,291,765 |
| 2026-05-26 |
117.20 |
8,289,005 |
| 2026-05-25 |
115.30 |
4,100,356 |
| 2026-05-22 |
113.60 |
7,533,091 |
| 2026-05-21 |
110.10 |
5,185,328 |
| 2026-05-20 |
106.70 |
8,540,551 |
| 2026-05-18 |
103.10 |
2,424,470 |
| 2026-05-18 |
103.10 |
2,424,470 |
| 2026-05-15 |
101.70 |
7,339,914 |
| 2026-05-14 |
102.30 |
6,235,767 |
| 2026-05-13 |
101.80 |
6,475,259 |
| 2026-05-12 |
102.00 |
6,514,448 |
| 2026-05-12 |
103.00 |
7,443,354 |
| 2026-05-11 |
101.50 |
11,035,065 |
| 2026-05-08 |
100.20 |
4,762,359 |
| 2026-05-07 |
100.70 |
1,997,030 |
| 2026-05-06 |
98.35 |
475,339 |
| 2026-05-06 |
100.50 |
3,629,949 |
| 2026-05-05 |
99.15 |
275,095 |
| 2026-05-05 |
98.80 |
2,948,415 |
| 2026-05-05 |
98.80 |
|
| 2026-05-04 |
99.40 |
2,360,998 |
| 2026-05-04 |
99.30 |
4,096,638 |
Funds holding IEYHO (1 latest-period)
| Fund | Name | Weight | Period |
|---|
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.97% |
2026-04 |