← Stocks · Live NAV · FX · Macro · Health

EGPRO EGE PROFİL TİCARET VE SANAYİ A.Ş.

ISIN: TRAEGPRO91E8 · TRY · İMALAT / İMALAT

Market Cap
20,023M
P/E
14.20
P/B
2.00
Free Float
13.1%
Foreign
1.2%
52w Range
17.20–47.50
50d Avg
37.22

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 37.78 37.84 37.12 37.18 92,289
2026-06-11 14:00 37.48 37.84 37.44 37.84 143,249
2026-06-11 13:00 37.60 37.62 37.18 37.48 151,548
2026-06-11 12:00 37.98 38.06 37.44 37.58 75,265
2026-06-11 11:00 37.62 38.24 37.26 37.96 150,241
2026-06-11 10:00 36.72 37.72 36.72 37.62 289,996
2026-06-11 09:00 36.72 36.72 36.72 36.72 1,911
2026-06-10 18:00 36.74 36.74 36.74 36.74 14,409
2026-06-10 17:00 37.68 37.70 36.84 36.94 221,143
2026-06-10 16:00 37.52 37.78 37.38 37.66 69,800
2026-06-10 15:00 37.04 37.70 37.02 37.52 138,018
2026-06-10 14:00 37.28 37.34 36.90 37.04 103,818
2026-06-10 13:00 37.24 37.40 37.16 37.28 36,424
2026-06-10 12:00 37.28 37.32 37.06 37.18 66,228
2026-06-10 11:00 37.68 37.72 37.26 37.32 52,045
2026-06-10 10:00 37.16 37.96 37.10 37.68 165,983
2026-06-10 09:00 37.06 37.06 37.06 37.06 7,713
2026-06-09 18:00 37.24 37.24 37.24 37.24 28,763
2026-06-09 17:00 37.56 37.66 37.30 37.50 152,628
2026-06-09 16:00 37.64 37.96 36.82 37.56 184,135
2026-06-09 15:00 38.28 38.32 37.62 37.64 101,884
2026-06-09 14:00 38.28 38.44 38.16 38.26 47,208
2026-06-09 13:00 38.42 38.42 38.24 38.24 39,884
2026-06-09 12:00 38.56 38.60 38.14 38.42 96,054
2026-06-09 11:00 38.34 38.96 38.16 38.50 93,612
2026-06-09 10:00 38.70 39.06 38.20 38.30 191,829
2026-06-09 09:00 38.70 38.70 38.70 38.70 5,532
2026-06-08 18:00 38.82 38.82 38.82 38.82 9,994
2026-06-08 17:00 38.70 39.04 38.60 38.88 140,928
2026-06-08 16:00 39.16 39.20 38.70 38.70 50,793

EOD (last 30 days)

DateCloseVolume
2026-06-09 37.24 941,529
2026-06-08 38.82 1,025,659
2026-06-05 38.28 1,716,771
2026-06-04 40.86 2,150,686
2026-06-04 40.58 2,371,970
2026-06-03 40.56 1,573,299
2026-06-02 40.68 1,160,521
2026-06-01 39.90 1,532,645
2026-05-26 40.32 556,147
2026-05-25 40.72 2,068,939
2026-05-22 39.06 4,620,287
2026-05-21 35.52 4,225,917
2026-05-20 36.70 1,782,848
2026-05-18 38.80 989,975
2026-05-18 38.98 1,069,135
2026-05-15 39.90 897,261
2026-05-14 40.62 1,644,481
2026-05-13 42.10 3,855,476
2026-05-12 42.90 2,587,748
2026-05-12 43.00 2,998,535
2026-05-11 41.72 2,175,145
2026-05-08 41.76 1,605,017
2026-05-07 40.60 1,633,424
2026-05-06 39.98 1,784,542
2026-05-06 40.16 1,821,998
2026-05-05 39.84 3,464,294
2026-05-05 39.84 3,471,363
2026-05-05 39.84
2026-05-04 41.00 2,414,967
2026-05-04 41.10 2,488,654

Dividends

Ex-dateAmountType
2026-07-160.5459cash
2026-07-160.6422nakit
2026-05-140.5459cash
2026-05-140.6422nakit
2025-11-200.4250cash
2025-11-200.5000nakit
2025-05-200.4250cash
2025-05-200.5000nakit
2024-08-263.0563cash
2024-08-263.3959nakit

Funds holding EGPRO (7 latest-period)

FundNameWeightPeriod
YHB YAPI KREDİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE S 5.14% 2026-04
VAY AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENED 4.79% 2026-03
BDY AK PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ (T 2.13% 2026-04
BUY AK PORTFÖY BÜYÜYEN ŞİRKETLER HİSSE SENEDİ (TL) FON 1.74% 2026-04
YHK YAPI KREDİ PORTFÖY KATILIM HİSSE SENEDİ FONU (HİSS 1.72% 2026-04
KPA KUVEYT TÜRK PORTFÖY KAR PAYI ÖDEYEN KATILIM HİSSE 1.40% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.36% 2026-04