EGEEN EGE ENDÜSTRİ VE TİCARET A.Ş.
ISIN: TRAEGEEN91H5 ·
TRY ·
İMALAT / İMALAT
52w Range
5350.00–10700.00
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
5695.00 |
5707.50 |
5617.50 |
5622.50 |
1,287 |
| 2026-06-11 14:00 |
5687.50 |
5722.50 |
5687.50 |
5695.00 |
1,258 |
| 2026-06-11 13:00 |
5697.50 |
5700.00 |
5677.50 |
5687.50 |
518 |
| 2026-06-11 12:00 |
5695.00 |
5707.50 |
5675.00 |
5687.50 |
1,089 |
| 2026-06-11 11:00 |
5690.00 |
5710.00 |
5690.00 |
5705.00 |
1,212 |
| 2026-06-11 10:00 |
5805.00 |
5832.50 |
5675.00 |
5690.00 |
6,315 |
| 2026-06-11 09:00 |
5800.00 |
5800.00 |
5800.00 |
5800.00 |
653 |
| 2026-06-10 18:00 |
5667.50 |
5667.50 |
5667.50 |
5667.50 |
954 |
| 2026-06-10 17:00 |
5672.50 |
5700.00 |
5667.50 |
5680.00 |
1,916 |
| 2026-06-10 16:00 |
5667.50 |
5710.00 |
5650.00 |
5675.00 |
2,884 |
| 2026-06-10 15:00 |
5657.50 |
5685.00 |
5652.50 |
5670.00 |
814 |
| 2026-06-10 14:00 |
5692.50 |
5697.50 |
5642.50 |
5660.00 |
1,249 |
| 2026-06-10 13:00 |
5695.00 |
5765.00 |
5680.00 |
5692.50 |
4,388 |
| 2026-06-10 12:00 |
5700.00 |
5717.50 |
5682.50 |
5700.00 |
940 |
| 2026-06-10 11:00 |
5745.00 |
5745.00 |
5700.00 |
5710.00 |
2,705 |
| 2026-06-10 10:00 |
5752.50 |
5790.00 |
5720.00 |
5742.50 |
2,983 |
| 2026-06-10 09:00 |
5752.50 |
5752.50 |
5752.50 |
5752.50 |
26 |
| 2026-06-09 18:00 |
5752.50 |
5752.50 |
5752.50 |
5752.50 |
784 |
| 2026-06-09 17:00 |
5785.00 |
5792.50 |
5740.00 |
5792.50 |
2,080 |
| 2026-06-09 16:00 |
5780.00 |
5805.00 |
5752.50 |
5785.00 |
997 |
| 2026-06-09 15:00 |
5822.50 |
5830.00 |
5770.00 |
5782.50 |
1,725 |
| 2026-06-09 14:00 |
5820.00 |
5890.00 |
5812.50 |
5832.50 |
2,676 |
| 2026-06-09 13:00 |
5822.50 |
5837.50 |
5810.00 |
5815.00 |
713 |
| 2026-06-09 12:00 |
5807.50 |
5847.50 |
5802.50 |
5822.50 |
3,025 |
| 2026-06-09 11:00 |
5810.00 |
5930.00 |
5805.00 |
5817.50 |
6,606 |
| 2026-06-09 10:00 |
5897.50 |
5947.50 |
5800.00 |
5810.00 |
3,221 |
| 2026-06-09 09:00 |
5890.00 |
5890.00 |
5890.00 |
5890.00 |
61 |
| 2026-06-08 18:00 |
5847.50 |
5847.50 |
5847.50 |
5847.50 |
696 |
| 2026-06-08 17:00 |
5770.00 |
5857.50 |
5770.00 |
5847.50 |
11,614 |
| 2026-06-08 16:00 |
5740.00 |
5777.50 |
5720.00 |
5767.50 |
4,055 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
5752.50 |
21,888 |
| 2026-06-08 |
5847.50 |
37,841 |
| 2026-06-05 |
5825.00 |
40,635 |
| 2026-06-04 |
5740.00 |
9,297 |
| 2026-06-04 |
5705.00 |
18,779 |
| 2026-06-03 |
5692.50 |
30,737 |
| 2026-06-02 |
5775.00 |
43,928 |
| 2026-06-01 |
5650.00 |
17,247 |
| 2026-05-26 |
5635.00 |
3,934 |
| 2026-05-25 |
5700.00 |
8,729 |
| 2026-05-22 |
5635.00 |
17,994 |
| 2026-05-21 |
5415.00 |
10,990 |
| 2026-05-20 |
5650.00 |
18,450 |
| 2026-05-18 |
5880.00 |
7,931 |
| 2026-05-18 |
5830.00 |
11,841 |
| 2026-05-15 |
5972.50 |
13,529 |
| 2026-05-14 |
6015.00 |
11,172 |
| 2026-05-13 |
6000.00 |
13,950 |
| 2026-05-12 |
6155.00 |
27,305 |
| 2026-05-11 |
6580.00 |
19,170 |
| 2026-05-08 |
6555.00 |
22,749 |
| 2026-05-07 |
6562.50 |
20,015 |
| 2026-05-06 |
6452.50 |
19,426 |
| 2026-05-06 |
6422.50 |
21,293 |
| 2026-05-05 |
6192.50 |
5,493 |
| 2026-05-05 |
6210.00 |
10,232 |
| 2026-05-05 |
6210.00 |
|
| 2026-05-04 |
6190.00 |
13,484 |
| 2026-05-04 |
6180.00 |
17,509 |
| 2026-05-04 |
6180.00 |
|
Dividends
| Ex-date | Amount | Type |
|---|
| 2025-03-28 | 45.0500 | cash |
| 2025-03-28 | 53.0000 | nakit |
| 2024-05-29 | 92.7000 | cash |
| 2024-05-29 | 103.0000 | nakit |
| 2023-04-28 | 62.1000 | cash |
| 2023-04-28 | 69.0000 | nakit |
| 2022-04-29 | 43.2000 | cash |
| 2022-04-29 | 48.0000 | nakit |
| 2022-03-31 | 21.6000 | cash |
| 2022-03-31 | 24.0000 | nakit |
Funds holding EGEEN (2 latest-period)
| Fund | Name | Weight | Period |
|---|
| BUV |
BULLS PORTFÖY VOLTRAN SERBEST (TL) FON |
0.31% |
2026-05 |
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.30% |
2026-04 |