BIGEN BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.
ISIN: TREBYEN00010 ·
TRY ·
ELEKTRİK GAZ VE SU / ELEKTRİK GAZ VE SU
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 13:00 |
43.70 |
43.70 |
43.70 |
43.70 |
12,854,738 |
| 2026-06-11 12:00 |
43.58 |
43.58 |
43.58 |
43.58 |
784,349 |
| 2026-06-11 09:00 |
43.58 |
43.58 |
43.58 |
43.58 |
307,696 |
| 2026-06-10 18:00 |
48.42 |
48.42 |
48.42 |
48.42 |
4,374 |
| 2026-06-10 17:00 |
48.42 |
48.42 |
48.42 |
48.42 |
54,839 |
| 2026-06-10 13:00 |
48.42 |
48.42 |
48.42 |
48.42 |
14,142 |
| 2026-06-10 12:00 |
48.42 |
48.42 |
48.42 |
48.42 |
167,841 |
| 2026-06-10 09:00 |
48.42 |
48.42 |
48.42 |
48.42 |
127,372 |
| 2026-06-09 18:00 |
53.80 |
53.80 |
53.80 |
53.80 |
4,799 |
| 2026-06-09 17:00 |
53.80 |
53.80 |
53.80 |
53.80 |
201,796 |
| 2026-06-09 16:00 |
56.35 |
56.35 |
53.80 |
53.80 |
752,007 |
| 2026-06-09 15:00 |
55.00 |
56.35 |
53.95 |
56.00 |
142,043 |
| 2026-06-09 14:00 |
55.80 |
55.80 |
53.80 |
54.85 |
1,049,468 |
| 2026-06-09 13:00 |
55.75 |
55.80 |
55.35 |
55.70 |
70,501 |
| 2026-06-09 12:00 |
56.35 |
56.35 |
53.85 |
55.35 |
637,312 |
| 2026-06-09 11:00 |
54.50 |
58.15 |
53.80 |
56.35 |
1,026,584 |
| 2026-06-09 10:00 |
60.35 |
61.05 |
53.80 |
54.60 |
2,536,964 |
| 2026-06-09 09:00 |
60.35 |
60.35 |
60.35 |
60.35 |
20,161 |
| 2026-06-08 18:00 |
59.75 |
59.75 |
59.75 |
59.75 |
71,058 |
| 2026-06-08 17:00 |
60.20 |
60.20 |
58.95 |
60.15 |
511,442 |
| 2026-06-08 16:00 |
60.15 |
60.20 |
59.90 |
60.20 |
1,679,274 |
| 2026-06-08 15:00 |
60.00 |
60.20 |
60.00 |
60.15 |
200,326 |
| 2026-06-08 14:00 |
60.15 |
60.20 |
59.75 |
60.00 |
219,054 |
| 2026-06-08 13:00 |
60.10 |
60.15 |
59.55 |
60.15 |
107,415 |
| 2026-06-08 12:00 |
59.60 |
60.15 |
59.35 |
60.15 |
104,130 |
| 2026-06-08 11:00 |
60.10 |
60.15 |
58.95 |
59.60 |
333,266 |
| 2026-06-08 10:00 |
55.00 |
60.20 |
55.00 |
60.10 |
1,813,506 |
| 2026-06-08 09:00 |
54.75 |
54.75 |
54.75 |
54.75 |
60,753 |
| 2026-06-05 18:00 |
54.75 |
54.75 |
54.75 |
54.75 |
665 |
| 2026-06-05 17:00 |
54.75 |
54.75 |
54.75 |
54.75 |
38,246 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
53.80 |
6,441,635 |
| 2026-06-08 |
59.75 |
5,100,224 |
| 2026-06-05 |
54.75 |
4,204,307 |
| 2026-06-04 |
51.10 |
2,647,429 |
| 2026-06-04 |
49.80 |
3,166,948 |
| 2026-06-03 |
52.00 |
3,662,505 |
| 2026-06-02 |
49.22 |
3,745,209 |
| 2026-06-01 |
44.76 |
6,287,487 |
| 2026-05-26 |
40.70 |
1,787,092 |
| 2026-05-25 |
37.00 |
2,126,120 |
| 2026-05-22 |
36.84 |
3,506,847 |
| 2026-05-21 |
36.00 |
5,625,756 |
| 2026-05-20 |
40.00 |
9,454,937 |
| 2026-05-18 |
40.00 |
6,924,606 |
| 2026-05-18 |
37.26 |
7,682,330 |
| 2026-05-15 |
39.46 |
7,394,046 |
| 2026-05-14 |
35.88 |
4,530,877 |
| 2026-05-13 |
32.62 |
3,359,613 |
| 2026-05-12 |
27.32 |
3,972,580 |
| 2026-05-12 |
29.66 |
11,935,196 |
| 2026-05-11 |
26.98 |
4,759,328 |
| 2026-05-08 |
24.54 |
6,585,688 |
| 2026-05-07 |
22.32 |
2,008,248 |
| 2026-05-06 |
20.30 |
17,088,058 |
| 2026-05-06 |
20.30 |
17,463,144 |
| 2026-05-05 |
18.61 |
97,741,556 |
| 2026-05-05 |
18.47 |
110,788,751 |
| 2026-05-05 |
18.47 |
|
| 2026-05-04 |
20.52 |
26,549,470 |
| 2026-05-04 |
20.52 |
27,452,355 |
Funds holding BIGEN (2 latest-period)
| Fund | Name | Weight | Period |
|---|
| MHF |
MT PORTFÖY BIST HALKA ARZ ŞİRKETLERİ HİSSE SENEDİ |
5.58% |
2026-04 |
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.17% |
2026-04 |