BFREN BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
ISIN: TRABFREN91H5 ·
TRY ·
İMALAT / İMALAT
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
137.50 |
137.50 |
136.00 |
136.00 |
15,405 |
| 2026-06-11 14:00 |
137.70 |
138.70 |
137.30 |
137.50 |
20,639 |
| 2026-06-11 13:00 |
136.90 |
138.20 |
136.70 |
137.50 |
15,791 |
| 2026-06-11 12:00 |
137.20 |
137.40 |
136.80 |
136.90 |
8,391 |
| 2026-06-11 11:00 |
137.30 |
139.00 |
137.00 |
137.20 |
29,793 |
| 2026-06-11 10:00 |
136.70 |
138.50 |
136.00 |
137.30 |
48,264 |
| 2026-06-11 09:00 |
136.70 |
136.70 |
136.70 |
136.70 |
1,287 |
| 2026-06-10 18:00 |
136.70 |
136.70 |
136.70 |
136.70 |
1,867 |
| 2026-06-10 17:00 |
136.70 |
137.10 |
136.40 |
136.80 |
31,669 |
| 2026-06-10 16:00 |
136.90 |
137.30 |
136.30 |
136.70 |
20,143 |
| 2026-06-10 15:00 |
137.00 |
137.50 |
136.90 |
136.90 |
14,950 |
| 2026-06-10 14:00 |
138.00 |
138.00 |
136.90 |
137.10 |
7,696 |
| 2026-06-10 13:00 |
138.10 |
138.20 |
137.90 |
138.00 |
12,710 |
| 2026-06-10 12:00 |
138.10 |
138.50 |
138.00 |
138.20 |
23,229 |
| 2026-06-10 11:00 |
139.10 |
139.40 |
138.10 |
138.10 |
19,842 |
| 2026-06-10 10:00 |
138.30 |
139.90 |
138.00 |
139.20 |
23,883 |
| 2026-06-10 09:00 |
138.30 |
138.30 |
138.30 |
138.30 |
481 |
| 2026-06-09 18:00 |
138.30 |
138.30 |
138.30 |
138.30 |
1,152 |
| 2026-06-09 17:00 |
138.60 |
138.90 |
138.20 |
138.70 |
25,572 |
| 2026-06-09 16:00 |
138.20 |
139.00 |
138.10 |
138.50 |
12,340 |
| 2026-06-09 15:00 |
139.00 |
139.10 |
138.00 |
138.30 |
26,209 |
| 2026-06-09 14:00 |
139.10 |
139.30 |
138.70 |
139.10 |
24,463 |
| 2026-06-09 13:00 |
139.50 |
139.60 |
139.10 |
139.20 |
12,983 |
| 2026-06-09 12:00 |
139.60 |
139.70 |
139.40 |
139.60 |
12,635 |
| 2026-06-09 11:00 |
139.80 |
139.80 |
139.30 |
139.60 |
31,244 |
| 2026-06-09 10:00 |
141.60 |
141.90 |
139.50 |
140.00 |
51,786 |
| 2026-06-09 09:00 |
141.90 |
141.90 |
141.90 |
141.90 |
265 |
| 2026-06-08 18:00 |
140.60 |
140.60 |
140.60 |
140.60 |
5,148 |
| 2026-06-08 17:00 |
140.50 |
141.50 |
140.10 |
140.40 |
54,609 |
| 2026-06-08 16:00 |
140.60 |
140.80 |
140.20 |
140.50 |
18,509 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
138.30 |
198,649 |
| 2026-06-08 |
140.60 |
285,188 |
| 2026-06-05 |
141.80 |
600,631 |
| 2026-06-04 |
152.20 |
1,454,224 |
| 2026-06-04 |
150.00 |
1,636,700 |
| 2026-06-03 |
140.90 |
219,389 |
| 2026-06-02 |
141.80 |
172,336 |
| 2026-06-01 |
139.90 |
300,001 |
| 2026-05-26 |
139.60 |
64,355 |
| 2026-05-25 |
138.80 |
169,227 |
| 2026-05-22 |
138.10 |
435,116 |
| 2026-05-21 |
129.50 |
385,866 |
| 2026-05-20 |
142.20 |
352,964 |
| 2026-05-18 |
149.20 |
508,495 |
| 2026-05-18 |
147.50 |
699,741 |
| 2026-05-15 |
145.90 |
171,313 |
| 2026-05-14 |
146.00 |
118,365 |
| 2026-05-13 |
145.00 |
252,520 |
| 2026-05-12 |
148.10 |
285,967 |
| 2026-05-12 |
148.10 |
285,967 |
| 2026-05-11 |
151.30 |
311,741 |
| 2026-05-08 |
150.80 |
1,095,351 |
| 2026-05-07 |
147.60 |
285,708 |
| 2026-05-06 |
145.10 |
245,417 |
| 2026-05-06 |
145.30 |
254,373 |
| 2026-05-05 |
142.00 |
113,259 |
| 2026-05-05 |
141.30 |
143,349 |
| 2026-05-05 |
141.30 |
|
| 2026-05-04 |
141.70 |
201,338 |
| 2026-05-04 |
141.20 |
236,201 |
Dividends
| Ex-date | Amount | Type |
|---|
| 2023-09-26 | 21.8784 | cash |
| 2023-09-26 | 24.3093 | nakit |
| 2022-06-15 | 12.9264 | cash |
| 2022-06-15 | 14.3627 | nakit |
| 2021-05-05 | 5.8639 | cash |
| 2021-05-05 | 6.8987 | nakit |
| 2021-01-05 | 5.1819 | cash |
| 2021-01-05 | 6.0964 | nakit |
| 2020-04-28 | 1.7273 | cash |
| 2020-04-28 | 2.0321 | nakit |
Funds holding BFREN (2 latest-period)
| Fund | Name | Weight | Period |
|---|
| BUV |
BULLS PORTFÖY VOLTRAN SERBEST (TL) FON |
0.57% |
2026-05 |
| BIY |
AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED |
0.30% |
2026-04 |