← Stocks · Live NAV · FX · Macro · Health

BARMA BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.

ISIN: TREBARM00014 · TRY · İMALAT / İMALAT

Market Cap
17,627M
P/B
3.70
Free Float
29.7%
Foreign
12.0%
52w Range
15.20–67.85
50d Avg
56.95

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 67.20 67.35 67.00 67.15 78,997
2026-06-11 14:00 66.90 67.30 66.80 67.20 153,402
2026-06-11 13:00 67.10 67.25 66.70 66.90 384,098
2026-06-11 12:00 67.20 67.65 66.90 67.05 1,281,453
2026-06-11 11:00 66.75 67.20 66.65 67.20 209,478
2026-06-11 10:00 67.30 67.70 66.60 66.80 445,511
2026-06-11 09:00 67.15 67.15 67.15 67.15 793,154
2026-06-10 18:00 67.15 67.15 67.15 67.15 80,297
2026-06-10 17:00 67.15 67.40 66.95 67.25 344,896
2026-06-10 16:00 67.35 67.35 66.60 67.15 305,727
2026-06-10 15:00 67.45 67.85 66.95 67.35 539,697
2026-06-10 14:00 67.10 67.65 66.35 67.40 1,627,719
2026-06-10 13:00 66.90 67.55 66.70 67.10 437,062
2026-06-10 12:00 66.30 66.95 65.85 66.90 745,295
2026-06-10 11:00 66.35 66.45 65.40 66.30 1,081,560
2026-06-10 10:00 65.90 67.00 64.30 66.35 715,476
2026-06-10 09:00 66.00 66.00 66.00 66.00 163,408
2026-06-09 18:00 66.00 66.00 66.00 66.00 71,640
2026-06-09 17:00 65.95 66.40 65.85 66.20 859,399
2026-06-09 16:00 66.40 66.60 65.70 65.95 1,010,636
2026-06-09 15:00 66.10 66.50 65.65 66.40 1,428,379
2026-06-09 14:00 65.45 66.35 64.95 66.25 1,473,203
2026-06-09 13:00 65.00 65.60 64.30 65.45 779,455
2026-06-09 12:00 64.95 65.55 64.65 65.00 621,917
2026-06-09 11:00 64.10 65.00 63.95 64.95 234,356
2026-06-09 10:00 66.90 67.00 63.20 64.10 1,434,667
2026-06-09 09:00 67.00 67.00 67.00 67.00 63,137
2026-06-08 18:00 66.70 66.70 66.70 66.70 96,728
2026-06-08 17:00 64.10 66.70 63.45 66.70 1,724,001
2026-06-08 16:00 60.60 64.50 60.45 64.10 2,163,451

EOD (last 30 days)

DateCloseVolume
2026-06-09 66.00 7,976,789
2026-06-08 66.70 9,220,216
2026-06-05 60.65 2,736,265
2026-06-04 59.50 1,169,667
2026-06-04 59.10 1,519,867
2026-06-03 60.30 2,738,913
2026-06-02 60.20 2,174,188
2026-06-01 60.20 2,175,312
2026-05-26 59.55 781,998
2026-05-25 60.10 8,270,317
2026-05-22 60.30 2,948,712
2026-05-21 55.70 3,245,178
2026-05-20 58.65 4,809,478
2026-05-18 61.20 12,027,377
2026-05-18 61.20 12,027,377
2026-05-15 60.40 1,844,604
2026-05-14 59.00 2,310,044
2026-05-13 57.60 3,736,571
2026-05-12 55.75 2,050,857
2026-05-12 58.65 4,519,669
2026-05-11 58.00 7,254,321
2026-05-08 59.50 1,074,284
2026-05-07 59.90 1,961,394
2026-05-06 60.05 2,020,597
2026-05-06 60.05 2,020,597
2026-05-05 60.05 1,626,402
2026-05-05 60.05
2026-05-04 60.25 595,604
2026-05-04 60.45 1,656,282
2026-05-04 60.45

Funds holding BARMA (4 latest-period)

FundNameWeightPeriod
THF TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ 5.78% 2026-05
DOH TERA PORTFÖY DÖRDÜNCÜ HİSSE SENEDİ SERBEST (TL) FO 4.67% 2026-05
FSU TERA PORTFÖY FON SEPETİ FONU 2.15% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.25% 2026-04