← Stocks · Live NAV · FX · Macro · Health

BANVT BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.

ISIN: TRABANVT92A9 · TRY · İMALAT / İMALAT

Market Cap
15,434M
P/B
1.40
Free Float
8.3%
Foreign
77.7%
52w Range
146.00–322.00
50d Avg
156.97

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 154.00 154.10 152.30 152.50 17,790
2026-06-11 14:00 152.60 154.60 151.60 154.00 35,956
2026-06-11 13:00 152.90 153.10 152.00 152.50 9,831
2026-06-11 12:00 153.50 156.10 152.50 152.90 20,005
2026-06-11 11:00 154.80 155.00 153.50 153.50 18,617
2026-06-11 10:00 154.60 155.30 153.10 154.80 15,524
2026-06-11 09:00 154.30 154.30 154.30 154.30 41
2026-06-10 18:00 154.30 154.30 154.30 154.30 484
2026-06-10 17:00 154.60 154.80 154.00 154.40 6,923
2026-06-10 16:00 154.40 154.80 153.40 154.70 19,883
2026-06-10 15:00 154.40 154.70 154.10 154.50 9,218
2026-06-10 14:00 154.40 154.90 154.10 154.10 15,920
2026-06-10 13:00 154.40 154.70 154.30 154.40 3,158
2026-06-10 12:00 154.30 154.90 154.10 154.40 10,019
2026-06-10 11:00 155.50 155.50 153.40 154.40 13,916
2026-06-10 10:00 154.90 156.30 154.90 155.50 25,496
2026-06-10 09:00 154.90 154.90 154.90 154.90 341
2026-06-09 18:00 154.90 154.90 154.90 154.90 580
2026-06-09 17:00 155.00 155.40 154.70 155.20 26,813
2026-06-09 16:00 155.00 155.60 154.90 154.90 27,279
2026-06-09 15:00 155.00 155.30 154.90 154.90 15,902
2026-06-09 14:00 155.60 156.00 154.90 155.10 29,030
2026-06-09 13:00 154.20 155.80 153.70 155.60 52,879
2026-06-09 12:00 154.70 155.40 153.80 154.20 25,946
2026-06-09 11:00 155.60 155.60 154.20 154.60 7,041
2026-06-09 10:00 156.00 158.10 154.20 155.40 18,311
2026-06-09 09:00 155.30 155.30 155.30 155.30 379
2026-06-08 18:00 155.30 155.30 155.30 155.30 3,996
2026-06-08 17:00 156.00 156.40 155.30 156.00 27,641
2026-06-08 16:00 155.90 156.30 155.30 155.80 13,081

EOD (last 30 days)

DateCloseVolume
2026-06-09 154.90 204,160
2026-06-08 155.30 148,871
2026-06-05 156.00 316,523
2026-06-04 156.80 144,301
2026-06-04 153.00 147,231
2026-06-03 153.20 193,977
2026-06-02 156.80 144,301
2026-06-01 153.00 224,601
2026-05-26 150.00 49,230
2026-05-25 150.30 171,464
2026-05-22 150.30 253,558
2026-05-21 147.60 127,222
2026-05-20 152.50 130,842
2026-05-18 155.70 118,612
2026-05-18 154.10 159,545
2026-05-15 159.40 148,374
2026-05-14 162.40 134,802
2026-05-13 161.50 208,568
2026-05-12 167.70 212,660
2026-05-12 165.00 333,571
2026-05-11 167.50 571,370
2026-05-08 164.40 383,279
2026-05-07 162.70 371,183
2026-05-06 155.80 187,759
2026-05-06 155.00 300,082
2026-05-05 152.50 90,732
2026-05-05 153.70 543,849
2026-05-05 153.70
2026-05-04 151.60 494,720
2026-05-04 152.70 562,881

Dividends

Ex-dateAmountType
2011-05-310.1275cash
2011-05-310.1500nakit
2008-06-200.2009cash
2008-06-200.2364nakit
2004-06-300.2773nakit
2004-06-290.2495cash
2001-05-310.0500nakit
2001-05-300.0500cash
2000-05-310.2000nakit
2000-05-300.2000cash

Funds holding BANVT (10 latest-period)

FundNameWeightPeriod
PBH PUSULA PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST (TL) F 4.40% 2025-04
TAR AK PORTFÖY TARIM VE GIDA TEKNOLOJİLERİ DEĞİŞKEN FO 3.08% 2026-05
TZV ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) 1.76% 2025-09
VPS VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON ( 0.80% 2026-01
NRC NEO PORTFÖY BİRİNCİ DEĞİŞKEN FON 0.66% 2026-04
RYU ROTA PORTFÖY YİRMİÜÇÜNCÜ SERBEST (DÖVİZ) FON 0.61% 2025-04
NHY NEO PORTFÖY BİRİNCİ HİSSE SENEDİ (TL) FONU (HİSSE 0.57% 2026-04
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.29% 2026-04
IJT İŞ PORTFÖY TARIM SERBEST FON 0.21% 2021-06
YTV YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON 0.12% 2026-04