← Stocks · Live NAV · FX · Macro · Health

ADGYO ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.

ISIN: TREADRA00023 · TRY · MALİ KURULUŞLAR / MALİ KURULUŞLAR

Market Cap
28,766M
P/B
1.80
Free Float
21.1%
Foreign
0.7%
52w Range
26.02–72.50
50d Avg
58.17

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 52.55 52.55 51.20 51.20 180,071
2026-06-11 14:00 51.80 53.00 51.75 52.60 162,699
2026-06-11 13:00 51.75 51.90 51.55 51.80 31,199
2026-06-11 12:00 52.05 52.15 51.65 51.65 30,797
2026-06-11 11:00 52.35 52.45 52.05 52.05 16,983
2026-06-11 10:00 52.05 52.40 52.05 52.40 41,191
2026-06-11 09:00 52.00 52.00 52.00 52.00 669
2026-06-10 18:00 51.90 51.90 51.90 51.90 18,023
2026-06-10 17:00 52.15 52.25 51.80 51.90 63,229
2026-06-10 16:00 52.25 52.60 52.00 52.15 68,568
2026-06-10 15:00 51.65 52.35 51.60 52.35 37,541
2026-06-10 14:00 52.20 52.20 51.50 51.65 57,666
2026-06-10 13:00 51.80 52.20 51.80 52.20 48,530
2026-06-10 12:00 51.70 51.80 51.45 51.80 56,756
2026-06-10 11:00 52.25 52.25 51.65 51.70 152,971
2026-06-10 10:00 52.70 52.90 52.15 52.25 109,668
2026-06-10 09:00 52.95 52.95 52.95 52.95 535
2026-06-09 18:00 52.70 52.70 52.70 52.70 38,725
2026-06-09 17:00 52.10 52.50 52.10 52.20 114,793
2026-06-09 16:00 52.25 52.60 52.10 52.10 67,731
2026-06-09 15:00 52.60 52.70 51.90 52.20 39,908
2026-06-09 14:00 52.50 52.85 52.45 52.60 75,129
2026-06-09 13:00 53.05 53.10 52.45 52.55 61,378
2026-06-09 12:00 52.85 53.05 52.60 53.05 50,190
2026-06-09 11:00 52.80 52.95 52.70 52.85 24,359
2026-06-09 10:00 53.55 53.90 52.80 52.80 127,401
2026-06-09 09:00 53.40 53.40 53.40 53.40 99
2026-06-08 18:00 53.60 53.60 53.60 53.60 20,768
2026-06-08 17:00 53.00 53.85 52.65 53.55 238,571
2026-06-08 16:00 53.05 53.15 52.75 53.00 62,696

EOD (last 30 days)

DateCloseVolume
2026-06-09 52.70 599,713
2026-06-08 53.60 985,585
2026-06-05 54.20 998,440
2026-06-04 56.80 441,055
2026-06-04 56.00 640,524
2026-06-03 56.00 1,122,386
2026-06-02 57.90 1,390,339
2026-06-01 55.85 1,059,607
2026-05-26 56.60 863,110
2026-05-25 57.95 761,066
2026-05-22 57.60 2,043,346
2026-05-21 53.20 1,348,227
2026-05-20 58.00 1,092,216
2026-05-18 58.40 563,864
2026-05-18 57.60 800,301
2026-05-15 58.35 961,895
2026-05-14 59.00 1,190,348
2026-05-13 59.20 1,336,552
2026-05-12 61.25 1,250,810
2026-05-12 60.70 1,408,449
2026-05-11 60.60 1,548,738
2026-05-08 62.00 1,084,404
2026-05-07 62.30 3,173,883
2026-05-06 60.90 394,631
2026-05-06 60.40 1,062,657
2026-05-05 59.20 860,596
2026-05-05 59.80 1,321,374
2026-05-05 59.80
2026-05-04 58.30 1,456,382
2026-05-04 58.85 2,379,079

Funds holding ADGYO (4 latest-period)

FundNameWeightPeriod
POS PARDUS PORTFÖY ONBEŞİNCİ HİSSE SENEDİ SERBEST (TL 5.08% 2026-04
PPH PARDUS PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 1.07% 2026-04
EML AK PORTFÖY EMLAK SEKTÖRÜ DEĞİŞKEN FON 0.86% 2026-05
BIY AZİMUT PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENED 0.63% 2026-04