{"generated_at":"2026-06-11T14:10:59.764894+00:00","data":{"fund_code":"RIK","fund_class":"DG","name":"RE-PIE PORTFÖY İKİNCİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019df3499cab4174","disclosure_index":1600623,"disclosure_published_at":"2026-05-04T17:08:45","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019df3499cab4174","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019df3499d5e417b","filename":"RIK_2026.04.pdf","size_bytes":633139,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":102.28,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:12:08","rows_extracted":111,"rows_dropped":null,"drop_reasons":[],"duration_ms":40583,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=102.3 / ISIN=89.8 below 'good' bar","coverage_pct":null,"sum_weight":102.28,"isin_weight":89.83,"equity_weight":37.53,"priced_weight":18.03,"priced_share":48.0,"period":"2026-04"},"nav":{"tefas":{"last_price":5.6598,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:56","age_minutes":38399},"live_tick":null},"holdings":[{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":5.83,"nominal":44.97,"total_value":86153203.93,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":4.81,"nominal":284.0,"total_value":71000000.0,"baseline_price":286.0,"live_price":284.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"RBI","asset_type":"fon","weight_pct":3.09,"nominal":1.2,"total_value":45692076.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00700","ticker":"RPR-RE-PIE","asset_type":"tahvil","weight_pct":2.78,"nominal":1680.24,"total_value":41041562.34,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00544","ticker":"RIH","asset_type":"tahvil","weight_pct":2.71,"nominal":6.91,"total_value":39992481.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREONCO00026","ticker":"ONCSM","asset_type":"hisse","weight_pct":2.5,"nominal":273.5,"total_value":36922500.0,"baseline_price":271.5,"live_price":260.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYRGGS00338","ticker":"RTP-","asset_type":"tahvil","weight_pct":1.89,"nominal":12.41,"total_value":27945785.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKRDMB91G1","ticker":"KRDMB","asset_type":"hisse","weight_pct":1.86,"nominal":91.35,"total_value":27405000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":1.83,"nominal":200.58,"total_value":27059968.77,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"TRAKRDMA91G3","ticker":"KRDMA","asset_type":"hisse","weight_pct":1.8,"nominal":35.4,"total_value":26550000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":1.79,"nominal":122.8,"total_value":26402000.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYRGGS01112","ticker":"BRC-RE-PIE","asset_type":"tahvil","weight_pct":1.79,"nominal":1.22,"total_value":26401739.18,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US023551AM66","ticker":"US023551AM66","asset_type":"hisse","weight_pct":1.74,"nominal":118.23,"total_value":25765084.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":1.55,"nominal":271.0,"total_value":22872400.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFTKFB82612","ticker":"TRFTKFB82612","asset_type":"tahvil","weight_pct":1.49,"nominal":100.0,"total_value":22013842.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS01203","ticker":"RGH-RE-PIE","asset_type":"tahvil","weight_pct":1.49,"nominal":1.06,"total_value":22057447.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":1.47,"nominal":52.57,"total_value":21709695.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":1.45,"nominal":142.6,"total_value":21390000.0,"baseline_price":136.8,"live_price":136.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.44,"nominal":20738550.07,"total_value":20738550.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US58733RAF91","ticker":"US58733RAF91","asset_type":"hisse","weight_pct":1.42,"nominal":93.48,"total_value":20986185.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRYRGGS01211","ticker":"RGD","asset_type":"tahvil","weight_pct":1.41,"nominal":1.02,"total_value":20835241.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"USY00130XS17","ticker":"USY00130XS17","asset_type":"hisse","weight_pct":1.39,"nominal":90.94,"total_value":20532124.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US191216DP21","ticker":"US191216DP21","asset_type":"hisse","weight_pct":1.38,"nominal":90.42,"total_value":20325741.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRSOTKR12818","ticker":"TRSOTKR12818","asset_type":"tahvil","weight_pct":1.37,"nominal":100.0,"total_value":20258852.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00668","ticker":"RJG","asset_type":"tahvil","weight_pct":1.28,"nominal":3.39,"total_value":18866325.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFIVYSK2614","ticker":"TRFIVYSK2614","asset_type":"tahvil","weight_pct":1.19,"nominal":100.0,"total_value":17614327.32,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE0007236101","ticker":"SIE","asset_type":"altin","weight_pct":1.16,"nominal":251.39,"total_value":17180729.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREDMRU00026","ticker":"DMRGD","asset_type":"hisse","weight_pct":1.14,"nominal":5.59,"total_value":16770000.0,"baseline_price":9.8,"live_price":10.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":1.13,"nominal":37.04,"total_value":16668000.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRFPTUN62625","ticker":"TRFPTUN62625","asset_type":"tahvil","weight_pct":1.13,"nominal":100.0,"total_value":16670606.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDSTK72612","ticker":"TRFDSTK72612","asset_type":"tahvil","weight_pct":1.13,"nominal":82.92,"total_value":16751505.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":1.12,"nominal":368.74,"total_value":16582050.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRFULFKK2611","ticker":"TRFULFKK2611","asset_type":"tahvil","weight_pct":1.12,"nominal":100.0,"total_value":16601690.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSEKER52619","ticker":"TRSEKER52619","asset_type":"tahvil","weight_pct":1.12,"nominal":100.0,"total_value":16471993.14,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYS22815","ticker":"TRSDVYS22815","asset_type":"tahvil","weight_pct":1.12,"nominal":100.0,"total_value":16540732.47,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFINFM72617","ticker":"TRFINFM72617","asset_type":"tahvil","weight_pct":1.06,"nominal":100.0,"total_value":15707163.69,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECWEN00012","ticker":"CWENE","asset_type":"hisse","weight_pct":1.04,"nominal":36.64,"total_value":15388800.0,"baseline_price":36.7,"live_price":35.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"NL0009434992","ticker":"LYB","asset_type":"altin","weight_pct":1.02,"nominal":74.14,"total_value":15002325.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFPRFN72611","ticker":"TRFPRFN72611","asset_type":"tahvil","weight_pct":1.02,"nominal":100.0,"total_value":15055873.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00866","ticker":"RTD-","asset_type":"tahvil","weight_pct":1.02,"nominal":1.75,"total_value":15067657.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE000ENER6Y0","ticker":"ENR","asset_type":"altin","weight_pct":0.95,"nominal":178.54,"total_value":14079111.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDNVKA82619","ticker":"TRDNVKA82619","asset_type":"tahvil","weight_pct":0.86,"nominal":100.09,"total_value":12733844.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"FR0000044448","ticker":"NEX","asset_type":"altin","weight_pct":0.84,"nominal":156.64,"total_value":12352087.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.81,"nominal":23.9,"total_value":11950000.0,"baseline_price":20.0,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.81,"nominal":14.06,"total_value":11951000.0,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0567521085","ticker":"BIDU","asset_type":"hisse","weight_pct":0.77,"nominal":125.67,"total_value":11302567.72,"baseline_price":null,"live_price":114.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:41.993977","stale":true},{"isin":"US46625H1005","ticker":"JPM","asset_type":"hisse","weight_pct":0.77,"nominal":313.36,"total_value":11414081.44,"baseline_price":null,"live_price":315.079987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.493214","stale":true},{"isin":"TRFPTUN52626","ticker":"TRFPTUN52626","asset_type":"tahvil","weight_pct":0.77,"nominal":100.0,"total_value":11312839.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF22718","ticker":"TRSKCTF22718","asset_type":"tahvil","weight_pct":0.77,"nominal":100.0,"total_value":11317898.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSTKAS22715","ticker":"TRSTKAS22715","asset_type":"tahvil","weight_pct":0.76,"nominal":100.0,"total_value":11282997.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US1717793095","ticker":"CIEN","asset_type":"hisse","weight_pct":0.75,"nominal":494.92,"total_value":11128170.42,"baseline_price":null,"live_price":558.849976,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.128382","stale":true},{"isin":"TRFMARB52624","ticker":"TRFMARB52624","asset_type":"tahvil","weight_pct":0.75,"nominal":100.0,"total_value":11082432.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFATFK82622","ticker":"TRFATFK82622","asset_type":"tahvil","weight_pct":0.74,"nominal":100.0,"total_value":10864751.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFFKRT82626","ticker":"TRFFKRT82626","asset_type":"tahvil","weight_pct":0.73,"nominal":100.0,"total_value":10810003.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDOSMV92614","ticker":"TRDOSMV92614","asset_type":"tahvil","weight_pct":0.73,"nominal":100.0,"total_value":10798937.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFDVYS32712","ticker":"TRFDVYS32712","asset_type":"tahvil","weight_pct":0.72,"nominal":100.0,"total_value":10653941.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTF12727","ticker":"TRSKCTF12727","asset_type":"tahvil","weight_pct":0.71,"nominal":100.0,"total_value":10425925.54,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFULFK72628","ticker":"TRFULFK72628","asset_type":"tahvil","weight_pct":0.69,"nominal":100.0,"total_value":10132960.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBION00012","ticker":"BIOEN","asset_type":"hisse","weight_pct":0.68,"nominal":20.1,"total_value":10050000.0,"baseline_price":17.6,"live_price":16.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US20825C1045","ticker":"COP","asset_type":"hisse","weight_pct":0.65,"nominal":126.27,"total_value":9653303.42,"baseline_price":null,"live_price":118.980003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:48.316669","stale":true},{"isin":"XS2741927805","ticker":"XS2741927805","asset_type":"tahvil","weight_pct":0.65,"nominal":99.55,"total_value":9640676.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2741069996","ticker":"XS2741069996","asset_type":"tahvil","weight_pct":0.65,"nominal":100.05,"total_value":9621907.33,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2750476603","ticker":"XS2750476603","asset_type":"tahvil","weight_pct":0.64,"nominal":103.83,"total_value":9452420.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US71645WAQ42","ticker":"US71645WAQ42","asset_type":"hisse","weight_pct":0.63,"nominal":103.44,"total_value":9345303.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRYRGGS00551","ticker":"RUH","asset_type":"tahvil","weight_pct":0.63,"nominal":2.95,"total_value":9275566.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE0007037129","ticker":"RWE","asset_type":"altin","weight_pct":0.62,"nominal":61.81,"total_value":9098847.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS3306582746","ticker":"XS3306582746","asset_type":"tahvil","weight_pct":0.61,"nominal":100.0,"total_value":9051115.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"XS2911134604","ticker":"XS2911134604","asset_type":"tahvil","weight_pct":0.59,"nominal":100.08,"total_value":8785407.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"FR0010307819","ticker":"LR","asset_type":"altin","weight_pct":0.58,"nominal":151.56,"total_value":8565277.58,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US6549022043","ticker":"NOK","asset_type":"hisse","weight_pct":0.58,"nominal":12.25,"total_value":8535947.87,"baseline_price":null,"live_price":13.33,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:28.839681","stale":true},{"isin":"IT0003856405","ticker":"LDO","asset_type":"altin","weight_pct":0.57,"nominal":52.91,"total_value":8345132.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US8610121027","ticker":"STM","asset_type":"hisse","weight_pct":0.57,"nominal":53.31,"total_value":8389806.96,"baseline_price":null,"live_price":56.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:20.930158","stale":true},{"isin":"FR0000039620","ticker":"MRN","asset_type":"altin","weight_pct":0.56,"nominal":31.69,"total_value":8331290.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US7707001027","ticker":"HOOD","asset_type":"hisse","weight_pct":0.56,"nominal":72.97,"total_value":8203382.64,"baseline_price":null,"live_price":76.419998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:53.334770","stale":true},{"isin":"US1491231015","ticker":"CAT","asset_type":"hisse","weight_pct":0.54,"nominal":882.27,"total_value":7934995.22,"baseline_price":null,"live_price":916.47998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:03.842976","stale":true},{"isin":"DE0006070006","ticker":"HOT","asset_type":"altin","weight_pct":0.52,"nominal":453.01,"total_value":7740115.77,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"ES0178430E18","ticker":"TEF","asset_type":"altin","weight_pct":0.52,"nominal":3.86,"total_value":7611023.3,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTURKE2617","ticker":"TRFTURKE2617","asset_type":"tahvil","weight_pct":0.52,"nominal":100.0,"total_value":7610245.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTFA2612","ticker":"TRSKCTFA2612","asset_type":"tahvil","weight_pct":0.52,"nominal":100.0,"total_value":7651914.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"DE0006231004","ticker":"IFX","asset_type":"altin","weight_pct":0.51,"nominal":56.69,"total_value":7600321.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"FR0010208488","ticker":"ENGI","asset_type":"altin","weight_pct":0.5,"nominal":28.09,"total_value":7383464.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRPTMKS52614","ticker":"TRPTMKS52614","asset_type":"tahvil","weight_pct":0.5,"nominal":91.0,"total_value":7418541.83,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYAZIK2610","ticker":"TRFYAZIK2610","asset_type":"tahvil","weight_pct":0.48,"nominal":100.0,"total_value":7062922.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":0.42,"nominal":41.38,"total_value":6207000.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US21037T1097","ticker":"CEG","asset_type":"hisse","weight_pct":0.42,"nominal":309.71,"total_value":6267312.66,"baseline_price":null,"live_price":316.230011,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:11.167252","stale":true},{"isin":"TRFCGDF82620","ticker":"TRFCGDF82620","asset_type":"tahvil","weight_pct":0.38,"nominal":100.0,"total_value":5558674.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFYEOT22714","ticker":"TRFYEOT22714","asset_type":"tahvil","weight_pct":0.38,"nominal":100.0,"total_value":5565960.63,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRDNVKA72628","ticker":"TRDNVKA72628","asset_type":"tahvil","weight_pct":0.38,"nominal":100.0,"total_value":5602126.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF52613","ticker":"TRFSUMF52613","asset_type":"tahvil","weight_pct":0.37,"nominal":100.0,"total_value":5420345.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFSUMF82610","ticker":"TRFSUMF82610","asset_type":"tahvil","weight_pct":0.37,"nominal":100.0,"total_value":5498798.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSDVYS92628","ticker":"TRSDVYS92628","asset_type":"tahvil","weight_pct":0.37,"nominal":100.0,"total_value":5423756.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00163","ticker":"RTF-","asset_type":"tahvil","weight_pct":0.37,"nominal":14164.29,"total_value":5538238.68,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFMNGF72611","ticker":"TRFMNGF72611","asset_type":"tahvil","weight_pct":0.35,"nominal":100.0,"total_value":5228479.57,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSSMAR72611","ticker":"TRSSMAR72611","asset_type":"tahvil","weight_pct":0.34,"nominal":100.0,"total_value":5026186.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMRCN00023","ticker":"MERCN","asset_type":"hisse","weight_pct":0.32,"nominal":23.8,"total_value":4760000.0,"baseline_price":22.7,"live_price":22.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"FR0000131757","ticker":"ERA","asset_type":"altin","weight_pct":0.31,"nominal":58.89,"total_value":4643903.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US65339F1012","ticker":"NEE","asset_type":"hisse","weight_pct":0.3,"nominal":96.38,"total_value":4442526.27,"baseline_price":null,"live_price":95.565002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:27.726747","stale":true},{"isin":null,"ticker":"BPP","asset_type":"repo","weight_pct":0.27,"nominal":48.0,"total_value":4021041.1,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.18,"nominal":60.6,"total_value":2644527.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFEMIR72611","ticker":"TRFEMIR72611","asset_type":"tahvil","weight_pct":0.14,"nominal":100.0,"total_value":2011017.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":0.1,"nominal":40.4,"total_value":1526729.64,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"OTC","asset_type":"diger","weight_pct":0.06,"nominal":828562.35,"total_value":37259786.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00916","ticker":"RKH","asset_type":"tahvil","weight_pct":0.04,"nominal":1.01,"total_value":568534.03,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"06.05.2026","asset_type":"diger","weight_pct":0.01,"nominal":1.0,"total_value":149135.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYRGGS00437","ticker":"RGM-","asset_type":"tahvil","weight_pct":0.01,"nominal":3140.25,"total_value":191555.43,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBORL00025","ticker":"BORLS","asset_type":"hisse","weight_pct":0.0,"nominal":7.62,"total_value":6.77,"baseline_price":5.43,"live_price":5.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMRMH00016","ticker":"MARMR","asset_type":"hisse","weight_pct":0.0,"nominal":2.94,"total_value":1.38,"baseline_price":2.47,"live_price":2.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPOHO00012","ticker":"POLHO","asset_type":"hisse","weight_pct":0.0,"nominal":21.28,"total_value":2.53,"baseline_price":20.08,"live_price":20.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US4642898427","ticker":"EPU","asset_type":"hisse","weight_pct":0.0,"nominal":78.67,"total_value":3537.79,"baseline_price":null,"live_price":81.620003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:33.146767","stale":true},{"isin":"US4642864007","ticker":"EWZ","asset_type":"hisse","weight_pct":0.0,"nominal":39.29,"total_value":1766.93,"baseline_price":null,"live_price":39.595001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:25.621401","stale":true},{"isin":"US46429B6719","ticker":"MCHI","asset_type":"hisse","weight_pct":0.0,"nominal":57.05,"total_value":2565.54,"baseline_price":null,"live_price":58.07,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:00.988449","stale":true}],"timeline":[{"ts":"2026-05-15T22:11:56+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-09T06:12:08+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.28"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (B1C.HA/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CAT/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CEG/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CIEN/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (COP/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EPU/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EWZ/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (HOOD/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (JPM/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MCHI/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (NEE/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (NOK/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (NVDA/no-price)"},{"ts":"2026-05-08T18:59:11+00:00","event":"baseline_refresh","detail":"2026-04 baseline (STM/no-price)"},{"ts":"2026-05-08T08:37:58+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=103.97"},{"ts":"2026-05-08T08:27:55+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=98.63"},{"ts":"2026-05-08T08:19:49+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=101.78"},{"ts":"2026-05-08T08:12:45+00:00","event":"pdr_parsed","detail":"g02_spk_lettered σ=102.79"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMB","isin":"TRAKRDMB91G1","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"KRDMA","isin":"TRAKRDMA91G3","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"US023551AM66","isin":"US023551AM66","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"US58733RAF91","isin":"US58733RAF91","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"USY00130XS17","isin":"USY00130XS17","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"US191216DP21","isin":"US191216DP21","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"BIDU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JPM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CIEN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COP","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"US71645WAQ42","isin":"US71645WAQ42","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NOK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HOOD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CAT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CEG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NEE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EPU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EWZ","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCHI","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=RIK","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/RIK"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}