{"generated_at":"2026-06-11T14:15:45.188223+00:00","data":{"fund_code":"ITP","fund_class":"DG","name":"İŞ PORTFÖY TEKNOLOJİ KARMA FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e925deb7e58ef","disclosure_index":1613136,"disclosure_published_at":"2026-06-04T15:14:10","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e925deb7e58ef","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e276fa9019e925debfe58f6","filename":"ITP_2026.05.pdf","size_bytes":2826640,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g10_spk_hyphenparen","group_id":10,"template_signature":null,"parser_name":"g10_spk_hyphenparen","sigma":100.52,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-07T12:36:59","rows_extracted":177,"rows_dropped":null,"drop_reasons":[],"duration_ms":6486,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=97.9 / ISIN=97.9 below 'good' bar","coverage_pct":null,"sum_weight":97.93,"isin_weight":97.93,"equity_weight":76.47,"priced_weight":10.93,"priced_share":14.3,"period":"2021-01"},"nav":{"tefas":{"last_price":12.299533,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2021,"period_month":1,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:58","age_minutes":38403},"live_tick":null},"holdings":[{"isin":"US67066G1040","ticker":null,"asset_type":"hisse","weight_pct":7.5,"nominal":null,"total_value":69108098.92,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US0378331005","ticker":null,"asset_type":"hisse","weight_pct":6.7,"nominal":null,"total_value":61759038.23,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TRFQNBB52614","ticker":"TRFQNBB52614","asset_type":"bono","weight_pct":5.14,"nominal":null,"total_value":47314022.51,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5949181045","ticker":null,"asset_type":"hisse","weight_pct":4.43,"nominal":null,"total_value":40799516.09,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TRFQNBB52622","ticker":"TRFQNBB52622","asset_type":"bono","weight_pct":3.11,"nominal":null,"total_value":28651210.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNO92626","ticker":"TRFTKNO92626","asset_type":"bono","weight_pct":2.76,"nominal":null,"total_value":25393056.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK52718","ticker":"TRSAKFK52718","asset_type":"bono","weight_pct":2.5,"nominal":null,"total_value":23034421.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US0231351067","ticker":null,"asset_type":"hisse","weight_pct":2.31,"nominal":null,"total_value":21248514.09,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"TRFYKYM42671","ticker":"TRFYKYM42671","asset_type":"bono","weight_pct":2.31,"nominal":null,"total_value":21298170.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFTKNO52612","ticker":"TRFTKNO52612","asset_type":"bono","weight_pct":2.13,"nominal":null,"total_value":19614264.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US11135F1012","ticker":null,"asset_type":"hisse","weight_pct":2.09,"nominal":null,"total_value":19277786.47,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":2.01,"nominal":null,"total_value":18506607.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US023135CK04","ticker":null,"asset_type":"bono","weight_pct":1.65,"nominal":null,"total_value":15237344.4,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K1079","ticker":null,"asset_type":"hisse","weight_pct":1.63,"nominal":null,"total_value":15025389.69,"baseline_price":null,"live_price":390.204987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:28.118965","stale":true},{"isin":"TREODNE00017","ticker":"ODINE","asset_type":"hisse","weight_pct":1.6,"nominal":null,"total_value":14709960.0,"baseline_price":1467.0,"live_price":1473.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US30303M1027","ticker":null,"asset_type":"hisse","weight_pct":1.6,"nominal":null,"total_value":14772484.4,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US88160R1014","ticker":null,"asset_type":"hisse","weight_pct":1.59,"nominal":null,"total_value":14618807.8,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"US02079K3059","ticker":null,"asset_type":"hisse","weight_pct":1.51,"nominal":null,"total_value":13914956.24,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US6792951054","ticker":null,"asset_type":"hisse","weight_pct":1.49,"nominal":null,"total_value":13730648.22,"baseline_price":null,"live_price":76.300003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:31.920430","stale":true},{"isin":"US5951121038","ticker":null,"asset_type":"hisse","weight_pct":1.37,"nominal":null,"total_value":12606111.4,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US0079031078","ticker":null,"asset_type":"hisse","weight_pct":1.18,"nominal":null,"total_value":10897522.65,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US22160K1051","ticker":null,"asset_type":"hisse","weight_pct":1.18,"nominal":null,"total_value":10910415.41,"baseline_price":null,"live_price":1006.700012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.603215","stale":true},{"isin":"US69608A1088","ticker":null,"asset_type":"hisse","weight_pct":1.18,"nominal":null,"total_value":10908867.62,"baseline_price":null,"live_price":134.089996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.481016","stale":true},{"isin":"TRFCOLA42614","ticker":"TRFCOLA42614","asset_type":"bono","weight_pct":1.17,"nominal":null,"total_value":10746475.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US64110L1061","ticker":null,"asset_type":"hisse","weight_pct":1.04,"nominal":null,"total_value":9582902.86,"baseline_price":null,"live_price":87.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:25.776974","stale":true},{"isin":"US5128073062","ticker":null,"asset_type":"hisse","weight_pct":1.02,"nominal":null,"total_value":9397534.97,"baseline_price":null,"live_price":291.140015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.450208","stale":true},{"isin":"US8740391003","ticker":null,"asset_type":"hisse","weight_pct":1.0,"nominal":null,"total_value":9232868.68,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US0382221051","ticker":null,"asset_type":"hisse","weight_pct":0.99,"nominal":null,"total_value":9105027.62,"baseline_price":null,"live_price":423.859985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:35.339807","stale":true},{"isin":"US17275R1023","ticker":null,"asset_type":"hisse","weight_pct":0.87,"nominal":null,"total_value":8052454.56,"baseline_price":null,"live_price":92.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.885174","stale":true},{"isin":"TREMIAT00015","ticker":"MIATK","asset_type":"hisse","weight_pct":0.78,"nominal":null,"total_value":7165273.5,"baseline_price":47.16,"live_price":46.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"USN070592100","ticker":null,"asset_type":"hisse","weight_pct":0.68,"nominal":null,"total_value":6274670.85,"baseline_price":null,"live_price":1303.800049,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T15:00:00","stale":true},{"isin":"US7960508882","ticker":null,"asset_type":"hisse","weight_pct":0.67,"nominal":null,"total_value":6134352.98,"baseline_price":null,"live_price":4528.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.222945","stale":true},{"isin":"US8825081040","ticker":null,"asset_type":"hisse","weight_pct":0.66,"nominal":null,"total_value":6085469.32,"baseline_price":null,"live_price":283.359985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.902795","stale":true},{"isin":"US4824801009","ticker":null,"asset_type":"hisse","weight_pct":0.64,"nominal":null,"total_value":5920813.7,"baseline_price":null,"live_price":1767.870972,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.937267","stale":true},{"isin":"US8725901040","ticker":null,"asset_type":"hisse","weight_pct":0.64,"nominal":null,"total_value":5862663.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"IE000S9YS762","ticker":null,"asset_type":"hisse","weight_pct":0.62,"nominal":null,"total_value":5726237.98,"baseline_price":null,"live_price":502.769989,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:27.977415","stale":true},{"isin":"US0326541051","ticker":null,"asset_type":"hisse","weight_pct":0.57,"nominal":null,"total_value":5211095.5,"baseline_price":null,"live_price":409.070007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:33.287300","stale":true},{"isin":"US7134481081","ticker":null,"asset_type":"hisse","weight_pct":0.57,"nominal":null,"total_value":5206533.76,"baseline_price":null,"live_price":156.744995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:38.671309","stale":true},{"isin":"TRFHLFKK2618","ticker":"TRFHLFKK2618","asset_type":"bono","weight_pct":0.56,"nominal":null,"total_value":5177637.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":0.53,"nominal":null,"total_value":4919435.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0311621009","ticker":null,"asset_type":"hisse","weight_pct":0.53,"nominal":null,"total_value":4916381.38,"baseline_price":null,"live_price":331.934998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:32.187399","stale":true},{"isin":"US7475251036","ticker":null,"asset_type":"hisse","weight_pct":0.52,"nominal":null,"total_value":4770791.05,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"US37637K1088","ticker":null,"asset_type":"hisse","weight_pct":0.51,"nominal":null,"total_value":4657816.83,"baseline_price":null,"live_price":23.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:56.174088","stale":true},{"isin":"US4581401001","ticker":null,"asset_type":"hisse","weight_pct":0.49,"nominal":null,"total_value":4484290.24,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"US4612021034","ticker":null,"asset_type":"hisse","weight_pct":0.46,"nominal":null,"total_value":4269453.84,"baseline_price":null,"live_price":385.589996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:20.038999","stale":true},{"isin":"US46120E6023","ticker":null,"asset_type":"hisse","weight_pct":0.44,"nominal":null,"total_value":4050159.42,"baseline_price":null,"live_price":451.390015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:20.352053","stale":true},{"isin":"US00724F1012","ticker":null,"asset_type":"hisse","weight_pct":0.43,"nominal":null,"total_value":3966903.46,"baseline_price":null,"live_price":248.979996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.021235","stale":true},{"isin":"US22788C1053","ticker":null,"asset_type":"hisse","weight_pct":0.42,"nominal":null,"total_value":3837663.04,"baseline_price":null,"live_price":465.880005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.964306","stale":true},{"isin":"TRENETC00026","ticker":"NETCD","asset_type":"hisse","weight_pct":0.4,"nominal":null,"total_value":3674354.4,"baseline_price":186.0,"live_price":167.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US09857L1089","ticker":null,"asset_type":"hisse","weight_pct":0.4,"nominal":null,"total_value":3669685.82,"baseline_price":null,"live_price":171.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:53.529967","stale":true},{"isin":"US6974351057","ticker":null,"asset_type":"hisse","weight_pct":0.4,"nominal":null,"total_value":3662297.0,"baseline_price":null,"live_price":182.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.888695","stale":true},{"isin":"US3755581036","ticker":null,"asset_type":"hisse","weight_pct":0.38,"nominal":null,"total_value":3510212.41,"baseline_price":null,"live_price":134.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:55.657606","stale":true},{"isin":"US03831W1080","ticker":null,"asset_type":"hisse","weight_pct":0.37,"nominal":null,"total_value":3374670.98,"baseline_price":null,"live_price":460.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.017028","stale":true},{"isin":"US4385161066","ticker":null,"asset_type":"hisse","weight_pct":0.36,"nominal":null,"total_value":3333774.93,"baseline_price":null,"live_price":215.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.903608","stale":true},{"isin":"TREPSFD00010","ticker":"PATEK","asset_type":"hisse","weight_pct":0.35,"nominal":null,"total_value":3189168.64,"baseline_price":23.84,"live_price":23.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US20030N1019","ticker":null,"asset_type":"hisse","weight_pct":0.35,"nominal":null,"total_value":3186785.36,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US68389X1054","ticker":null,"asset_type":"hisse","weight_pct":0.35,"nominal":null,"total_value":3205180.44,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"TREALTA00014","ticker":"ALTNY","asset_type":"hisse","weight_pct":0.34,"nominal":null,"total_value":3154160.03,"baseline_price":16.04,"live_price":16.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":0.34,"nominal":null,"total_value":3114323.34,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMANS00025","ticker":"MANAS","asset_type":"hisse","weight_pct":0.34,"nominal":null,"total_value":3104758.62,"baseline_price":26.72,"live_price":27.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"NL0010273215","ticker":null,"asset_type":"hisse","weight_pct":0.34,"nominal":null,"total_value":3100811.03,"baseline_price":null,"live_price":1284.400024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:38.153890","stale":true},{"isin":"US1273871087","ticker":null,"asset_type":"hisse","weight_pct":0.33,"nominal":null,"total_value":3048592.5,"baseline_price":null,"live_price":351.054993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:00.141179","stale":true},{"isin":"US8030542042","ticker":null,"asset_type":"hisse","weight_pct":0.33,"nominal":null,"total_value":3002939.77,"baseline_price":null,"live_price":153.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:04.486540","stale":true},{"isin":"TREDFRB00020","ticker":"DOFRB","asset_type":"hisse","weight_pct":0.32,"nominal":null,"total_value":2985289.5,"baseline_price":164.0,"live_price":163.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US92532F1003","ticker":null,"asset_type":"hisse","weight_pct":0.32,"nominal":null,"total_value":2958631.58,"baseline_price":null,"live_price":426.51001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.257769","stale":true},{"isin":"US8552441094","ticker":null,"asset_type":"hisse","weight_pct":0.31,"nominal":null,"total_value":2897034.45,"baseline_price":null,"live_price":105.370003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:20.225930","stale":true},{"isin":"US21037T1097","ticker":null,"asset_type":"hisse","weight_pct":0.29,"nominal":null,"total_value":2657555.27,"baseline_price":null,"live_price":316.230011,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:11.167252","stale":true},{"isin":"US1264081035","ticker":null,"asset_type":"hisse","weight_pct":0.29,"nominal":null,"total_value":2706879.6,"baseline_price":null,"live_price":45.619999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:58.969224","stale":true},{"isin":"US8716071076","ticker":null,"asset_type":"hisse","weight_pct":0.29,"nominal":null,"total_value":2698195.18,"baseline_price":null,"live_price":503.100006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:23.183681","stale":true},{"isin":"TREREED00035","ticker":"REEDR","asset_type":"hisse","weight_pct":0.28,"nominal":null,"total_value":2563027.59,"baseline_price":7.25,"live_price":7.23,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US61174X1090","ticker":null,"asset_type":"hisse","weight_pct":0.28,"nominal":null,"total_value":2534477.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US9581021055","ticker":null,"asset_type":"hisse","weight_pct":0.28,"nominal":null,"total_value":2548775.75,"baseline_price":null,"live_price":459.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:57.097564","stale":true},{"isin":"US34959E1091","ticker":null,"asset_type":"hisse","weight_pct":0.27,"nominal":null,"total_value":2497027.57,"baseline_price":null,"live_price":88.794998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:46.339046","stale":true},{"isin":"US67103H1077","ticker":null,"asset_type":"hisse","weight_pct":0.27,"nominal":null,"total_value":2455219.76,"baseline_price":null,"live_price":95.114998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:31.273744","stale":true},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":0.26,"nominal":null,"total_value":2437861.8,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US79466L3024","ticker":null,"asset_type":"hisse","weight_pct":0.26,"nominal":null,"total_value":2382779.04,"baseline_price":null,"live_price":183.925003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:02.726827","stale":true},{"isin":"US75886F1075","ticker":null,"asset_type":"hisse","weight_pct":0.26,"nominal":null,"total_value":2378268.27,"baseline_price":null,"live_price":712.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:50.914642","stale":true},{"isin":"IE00BKVD2N49","ticker":null,"asset_type":"hisse","weight_pct":0.26,"nominal":null,"total_value":2431573.51,"baseline_price":null,"live_price":764.650024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:30.664501","stale":true},{"isin":"US0320951017","ticker":null,"asset_type":"hisse","weight_pct":0.24,"nominal":null,"total_value":2179946.18,"baseline_price":null,"live_price":140.550003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:32.455971","stale":true},{"isin":"US6092071058","ticker":null,"asset_type":"hisse","weight_pct":0.24,"nominal":null,"total_value":2235966.85,"baseline_price":null,"live_price":61.974998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:21.958441","stale":true},{"isin":"US4592001014","ticker":null,"asset_type":"hisse","weight_pct":0.23,"nominal":null,"total_value":2131494.05,"baseline_price":null,"live_price":226.410004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:19.622182","stale":true},{"isin":"US5719032022","ticker":null,"asset_type":"hisse","weight_pct":0.23,"nominal":null,"total_value":2160330.21,"baseline_price":null,"live_price":357.119995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:09.373631","stale":true},{"isin":"US58733R1023","ticker":null,"asset_type":"hisse","weight_pct":0.23,"nominal":null,"total_value":2130800.99,"baseline_price":null,"live_price":1847.949951,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:14.775131","stale":true},{"isin":"US5738741041","ticker":null,"asset_type":"hisse","weight_pct":0.23,"nominal":null,"total_value":2103833.51,"baseline_price":null,"live_price":167.919998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:10.869730","stale":true},{"isin":"US0530151036","ticker":null,"asset_type":"hisse","weight_pct":0.22,"nominal":null,"total_value":2001892.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US0255371017","ticker":null,"asset_type":"hisse","weight_pct":0.22,"nominal":null,"total_value":2030205.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US9344231041","ticker":null,"asset_type":"hisse","weight_pct":0.22,"nominal":null,"total_value":2000128.75,"baseline_price":null,"live_price":27.295,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:53.801914","stale":true},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.21,"nominal":null,"total_value":1909128.9,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPAPL00010","ticker":"PAPIL","asset_type":"hisse","weight_pct":0.21,"nominal":null,"total_value":1980222.16,"baseline_price":14.64,"live_price":14.67,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESDTT00013","ticker":"SDTTR","asset_type":"hisse","weight_pct":0.21,"nominal":null,"total_value":1960320.0,"baseline_price":234.3,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US7223041028","ticker":null,"asset_type":"hisse","weight_pct":0.21,"nominal":null,"total_value":1910517.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"CA82509L1076","ticker":null,"asset_type":"hisse","weight_pct":0.21,"nominal":null,"total_value":1942043.11,"baseline_price":null,"live_price":107.57,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:56.059142","stale":true},{"isin":"TREFONT00010","ticker":"FONET","asset_type":"hisse","weight_pct":0.2,"nominal":null,"total_value":1842187.08,"baseline_price":5.24,"live_price":5.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0527691069","ticker":null,"asset_type":"hisse","weight_pct":0.2,"nominal":null,"total_value":1828159.81,"baseline_price":null,"live_price":241.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:38.851757","stale":true},{"isin":"US1729081059","ticker":null,"asset_type":"hisse","weight_pct":0.2,"nominal":null,"total_value":1867314.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US6098391054","ticker":null,"asset_type":"hisse","weight_pct":0.2,"nominal":null,"total_value":1841716.45,"baseline_price":null,"live_price":1588.11499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:22.499492","stale":true},{"isin":"IE00B4BNMY34","ticker":null,"asset_type":"hisse","weight_pct":0.19,"nominal":null,"total_value":1761457.89,"baseline_price":null,"live_price":173.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:28.882942","stale":true},{"isin":"US05722G1004","ticker":null,"asset_type":"hisse","weight_pct":0.19,"nominal":null,"total_value":1718652.9,"baseline_price":null,"live_price":67.080002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:42.409735","stale":true},{"isin":"US6937181088","ticker":null,"asset_type":"hisse","weight_pct":0.19,"nominal":null,"total_value":1770344.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREBINU00019","ticker":"BINBN","asset_type":"hisse","weight_pct":0.18,"nominal":null,"total_value":1649164.8,"baseline_price":171.8,"live_price":176.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKREL00019","ticker":"KAREL","asset_type":"hisse","weight_pct":0.18,"nominal":null,"total_value":1647682.8,"baseline_price":11.75,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US25809K1051","ticker":null,"asset_type":"hisse","weight_pct":0.18,"nominal":null,"total_value":1666028.03,"baseline_price":null,"live_price":170.580002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:54.066399","stale":true},{"isin":"NL0009538784","ticker":null,"asset_type":"hisse","weight_pct":0.18,"nominal":null,"total_value":1626194.78,"baseline_price":null,"live_price":295.63501,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:04.942322","stale":true},{"isin":"US7766961061","ticker":null,"asset_type":"hisse","weight_pct":0.18,"nominal":null,"total_value":1640896.64,"baseline_price":null,"live_price":354.929993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:55.358026","stale":true},{"isin":"US7782961038","ticker":null,"asset_type":"hisse","weight_pct":0.18,"nominal":null,"total_value":1641188.13,"baseline_price":null,"live_price":228.570007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:55.816381","stale":true},{"isin":"TREATTP00023","ticker":"ATATP","asset_type":"hisse","weight_pct":0.17,"nominal":null,"total_value":1577832.0,"baseline_price":242.9,"live_price":232.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRALINKW91U8","ticker":"LINK","asset_type":"hisse","weight_pct":0.17,"nominal":null,"total_value":1529277.75,"baseline_price":6.79,"live_price":7.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMBTL00025","ticker":"MOBTL","asset_type":"hisse","weight_pct":0.17,"nominal":null,"total_value":1574700.0,"baseline_price":15.43,"live_price":14.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"GB0009895292","ticker":null,"asset_type":"hisse","weight_pct":0.17,"nominal":null,"total_value":1597345.98,"baseline_price":null,"live_price":13506.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:16.202352","stale":true},{"isin":"US0404132054","ticker":null,"asset_type":"hisse","weight_pct":0.17,"nominal":null,"total_value":1584075.05,"baseline_price":null,"live_price":146.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.974434","stale":true},{"isin":"TREFRTE00012","ticker":"FORTE","asset_type":"hisse","weight_pct":0.16,"nominal":null,"total_value":1444072.0,"baseline_price":92.15,"live_price":91.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US23804L1035","ticker":null,"asset_type":"hisse","weight_pct":0.16,"nominal":null,"total_value":1428548.29,"baseline_price":null,"live_price":143.080002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:16.074125","stale":true},{"isin":"US81762P1021","ticker":null,"asset_type":"hisse","weight_pct":0.16,"nominal":null,"total_value":1428960.38,"baseline_price":null,"live_price":88.840698,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:10.074905","stale":true},{"isin":"US98389B1008","ticker":null,"asset_type":"hisse","weight_pct":0.16,"nominal":null,"total_value":1474723.24,"baseline_price":null,"live_price":80.949997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:00.597386","stale":true},{"isin":"TREEDTA00021","ticker":"EDATA","asset_type":"hisse","weight_pct":0.15,"nominal":null,"total_value":1370363.67,"baseline_price":15.35,"live_price":16.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0090661010","ticker":null,"asset_type":"hisse","weight_pct":0.15,"nominal":null,"total_value":1382836.4,"baseline_price":null,"live_price":140.949997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:24.408014","stale":true},{"isin":"US25278X1090","ticker":null,"asset_type":"hisse","weight_pct":0.15,"nominal":null,"total_value":1406042.46,"baseline_price":null,"live_price":196.479996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:51.946959","stale":true},{"isin":"US45168D1046","ticker":null,"asset_type":"hisse","weight_pct":0.15,"nominal":null,"total_value":1428068.11,"baseline_price":null,"live_price":566.030029,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:14.415629","stale":true},{"isin":"US6821891057","ticker":null,"asset_type":"hisse","weight_pct":0.15,"nominal":null,"total_value":1427274.9,"baseline_price":null,"live_price":100.940002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.221517","stale":true},{"isin":"US70450Y1038","ticker":null,"asset_type":"hisse","weight_pct":0.15,"nominal":null,"total_value":1390822.82,"baseline_price":null,"live_price":47.189999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:37.515660","stale":true},{"isin":"US2855121099","ticker":null,"asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":1323390.21,"baseline_price":null,"live_price":201.550003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:28.133358","stale":true},{"isin":"US3119001044","ticker":null,"asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":1292712.14,"baseline_price":null,"live_price":45.349998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.475695","stale":true},{"isin":"US80004C2008","ticker":null,"asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":1292954.71,"baseline_price":null,"live_price":1360.084961,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.629367","stale":true},{"isin":"TREKRON00014","ticker":"KRONT","asset_type":"hisse","weight_pct":0.13,"nominal":null,"total_value":1153479.58,"baseline_price":19.53,"live_price":19.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US30161N1019","ticker":null,"asset_type":"hisse","weight_pct":0.13,"nominal":null,"total_value":1169966.78,"baseline_price":null,"live_price":46.189999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:32.328142","stale":true},{"isin":"US36266G1076","ticker":null,"asset_type":"hisse","weight_pct":0.13,"nominal":null,"total_value":1235300.17,"baseline_price":null,"live_price":61.779999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:50.572146","stale":true},{"isin":"TRAALCTL91H9","ticker":"ALCTL","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1084617.0,"baseline_price":143.6,"live_price":137.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAESCOM91U8","ticker":"ESCOM","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1115918.51,"baseline_price":4.9,"live_price":5.39,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPNTA00042","ticker":"PENTA","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1136261.83,"baseline_price":14.62,"live_price":14.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US2172041061","ticker":null,"asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1070481.45,"baseline_price":null,"live_price":33.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:49.338907","stale":true},{"isin":"US1924461023","ticker":null,"asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1110399.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US98138H1014","ticker":null,"asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":1147771.49,"baseline_price":null,"live_price":123.080002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:59.214482","stale":true},{"isin":"TREEMPA00012","ticker":"EMPAE","asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":1028928.6,"baseline_price":158.5,"live_price":142.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"GB00BDCPN049","ticker":null,"asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":1012699.46,"baseline_price":null,"live_price":81.300003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:22.181419","stale":true},{"isin":"US4380908057","ticker":null,"asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":1035858.68,"baseline_price":null,"live_price":16.030001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.151744","stale":true},{"isin":"US6795801009","ticker":null,"asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":1005372.84,"baseline_price":null,"live_price":198.149994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:32.367230","stale":true},{"isin":"US8740541094","ticker":null,"asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":1039785.61,"baseline_price":null,"live_price":222.259995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.658653","stale":true},{"isin":"TRT190728T18","ticker":"TRT190728T18","asset_type":"repo","weight_pct":0.11,"nominal":null,"total_value":1001095.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US2521311074","ticker":null,"asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":949550.09,"baseline_price":null,"live_price":60.615002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:51.565420","stale":true},{"isin":"US2193501051","ticker":null,"asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":906338.28,"baseline_price":null,"live_price":181.509995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:49.877085","stale":true},{"isin":"US49271V1008","ticker":null,"asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":877497.8,"baseline_price":null,"live_price":29.1,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:40.841629","stale":true},{"isin":"US5950171042","ticker":null,"asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":962236.19,"baseline_price":null,"live_price":99.025002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:18.307126","stale":true},{"isin":"US6200763075","ticker":null,"asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":951984.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US7043261079","ticker":null,"asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":950642.46,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRANETAS91H6","ticker":"NETAS","asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":839190.13,"baseline_price":65.0,"live_price":63.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"JP3236200006","ticker":null,"asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":837180.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US12514G1085","ticker":null,"asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":802312.57,"baseline_price":null,"live_price":109.379997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:57.015706","stale":true},{"isin":"US5949724083","ticker":null,"asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":814996.52,"baseline_price":null,"live_price":182.393997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:17.634049","stale":true},{"isin":"US92345Y1064","ticker":null,"asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":840081.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAARENA91U1","ticker":"ARENA","asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":758714.22,"baseline_price":26.74,"live_price":27.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKFIN00037","ticker":"KFEIN","asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":741920.3,"baseline_price":10.18,"live_price":10.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US05464C1018","ticker":null,"asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":741786.73,"baseline_price":null,"live_price":373.089996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:40.246188","stale":true},{"isin":"US16119P1084","ticker":null,"asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":728549.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US98980G1022","ticker":null,"asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":768843.34,"baseline_price":null,"live_price":136.597504,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:03.258692","stale":true},{"isin":"TREARMD00010","ticker":"INGRM","asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":613196.25,"baseline_price":431.0,"live_price":408.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREONRY00015","ticker":"ONRYT","asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":665407.05,"baseline_price":67.9,"live_price":64.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US22160N1090","ticker":null,"asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":643790.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5500211090","ticker":null,"asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":628803.43,"baseline_price":null,"live_price":130.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:05.238128","stale":true},{"isin":"TREAZTK00021","ticker":"AZTEK","asset_type":"hisse","weight_pct":0.06,"nominal":null,"total_value":584372.1,"baseline_price":5.25,"live_price":5.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESMRT00018","ticker":"SMART","asset_type":"hisse","weight_pct":0.06,"nominal":null,"total_value":573314.0,"baseline_price":34.4,"live_price":32.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVBTY00029","ticker":"VBTYZ","asset_type":"hisse","weight_pct":0.06,"nominal":null,"total_value":595790.8,"baseline_price":30.34,"live_price":29.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"DE0006231004","ticker":null,"asset_type":"hisse","weight_pct":0.06,"nominal":null,"total_value":576365.98,"baseline_price":null,"live_price":58.73,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:16.660948","stale":true},{"isin":"TREDGTE00010","ticker":"DGATE","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":500403.6,"baseline_price":120.9,"live_price":115.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMTRK00015","ticker":"MTRKS","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":486813.12,"baseline_price":26.26,"live_price":26.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US3032501047","ticker":null,"asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":467056.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREPKRT00018","ticker":"PKART","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":368236.4,"baseline_price":119.4,"live_price":116.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US83443Q1031","ticker":null,"asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":363108.88,"baseline_price":null,"live_price":77.355003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:16.580121","stale":true},{"isin":"US88339J1051","ticker":null,"asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":349613.07,"baseline_price":null,"live_price":24.155001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:29.872638","stale":true},{"isin":"TREDSPC00017","ticker":"DESPC","asset_type":"hisse","weight_pct":0.03,"nominal":null,"total_value":254025.0,"baseline_price":43.82,"live_price":42.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOBAS00018","ticker":"OBASE","asset_type":"hisse","weight_pct":0.03,"nominal":null,"total_value":286289.28,"baseline_price":39.22,"live_price":38.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0494681010","ticker":null,"asset_type":"hisse","weight_pct":0.03,"nominal":null,"total_value":301095.68,"baseline_price":null,"live_price":85.1959,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:38.544427","stale":true},{"isin":"JP3571400005","ticker":null,"asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":206596.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US9252831030","ticker":null,"asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":161429.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRT150927T11","ticker":"TRT150927T11","asset_type":"repo","weight_pct":0.02,"nominal":null,"total_value":200213.97,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-04T15:14:10+00:00","event":"pdr_published","detail":"disclosure 4028328c9e276fa9019e925deb7e58ef (2026/AB)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (6861/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (8035/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (ADP/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (AEP/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (CHTR/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (CMCSA/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (CSGP/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (CIT/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (CTSH/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (FICO/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (MNST/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (MSI/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (PAYX/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (PCAR/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (PDD/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (TMUS/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (VRSK/no-price)"},{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2021-01 baseline (VSNT/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US8725901040","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US20030N1019","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US61174X1090","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US0530151036","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US0255371017","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US7223041028","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US1729081059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US6937181088","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US1924461023","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US6200763075","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US7043261079","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":null,"isin":"JP3236200006","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US92345Y1064","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US16119P1084","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US22160N1090","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US3032501047","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"JP3571400005","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US9252831030","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=ITP","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/ITP"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}