{"generated_at":"2026-06-11T14:09:11.115826+00:00","data":{"fund_code":"AP7","fund_class":"HS","name":"PARDUS PORTFÖY ALGO ETNA İSTATİSTİKSEL ARBİTRAJ SERBEST FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e174c5666595b","disclosure_index":1604980,"disclosure_published_at":"2026-05-11T18:11:49","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e174c5666595b","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019e174c56d05962","filename":"AP7_2026.04.pdf","size_bytes":92683,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"dispatcher","sigma":null,"perfect":false,"status":"ok","raw_status":"structural_fail","drift_bypass":false,"parsed_at":"2026-05-15T09:14:25","rows_extracted":0,"rows_dropped":null,"drop_reasons":[],"duration_ms":null,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=94.1 / ISIN=94.1 below 'good' bar","coverage_pct":92.0,"sum_weight":94.07,"isin_weight":94.07,"equity_weight":94.07,"priced_weight":54.84,"priced_share":58.3,"period":"2026-03"},"nav":{"tefas":{"last_price":2.481344,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:25","age_minutes":52865},"live_tick":{"base_nav":2.481344,"live_nav":2.457444,"change_pct":-0.9632,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":92.0,"holdings_count":109,"age_minutes":9}},"holdings":[{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":5.17,"nominal":13518.0,"total_value":9232794.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":5.11,"nominal":3895400.0,"total_value":9115236.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":null,"asset_type":"hisse","weight_pct":4.68,"nominal":634734.5,"total_value":8359453.37,"baseline_price":null,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":4.46,"nominal":414731.0,"total_value":7966982.51,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":null,"asset_type":"hisse","weight_pct":3.83,"nominal":64477.0,"total_value":6828114.3,"baseline_price":null,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":3.69,"nominal":22400.0,"total_value":6591200.0,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETAVH00018","ticker":null,"asset_type":"hisse","weight_pct":3.45,"nominal":19996.0,"total_value":6153769.0,"baseline_price":null,"live_price":256.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":3.13,"nominal":55200.0,"total_value":5580720.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":null,"asset_type":"hisse","weight_pct":3.08,"nominal":43486.0,"total_value":5500979.0,"baseline_price":null,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":3.05,"nominal":60908.0,"total_value":5445175.2,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":2.54,"nominal":23259.0,"total_value":4535505.0,"baseline_price":286.0,"live_price":284.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":2.48,"nominal":17151.0,"total_value":4429245.75,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":2.37,"nominal":13200.0,"total_value":4227300.0,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":2.33,"nominal":85400.0,"total_value":4158980.0,"baseline_price":49.62,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":2.27,"nominal":14800.0,"total_value":4051500.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESOKM00022","ticker":null,"asset_type":"hisse","weight_pct":2.21,"nominal":80520.0,"total_value":3939038.4,"baseline_price":null,"live_price":47.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":2.1,"nominal":1309604.0,"total_value":3745467.44,"baseline_price":3.68,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":null,"asset_type":"hisse","weight_pct":2.0,"nominal":126663.0,"total_value":3574429.86,"baseline_price":null,"live_price":38.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":1.99,"nominal":5900.0,"total_value":3554750.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":null,"asset_type":"hisse","weight_pct":1.93,"nominal":205575.0,"total_value":3449548.5,"baseline_price":null,"live_price":19.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":1.88,"nominal":36000.0,"total_value":3364200.0,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":1.85,"nominal":50100.0,"total_value":3306600.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULKR00015","ticker":null,"asset_type":"hisse","weight_pct":1.83,"nominal":27668.0,"total_value":3259290.4,"baseline_price":null,"live_price":111.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN","asset_type":"hisse","weight_pct":1.65,"nominal":5700.0,"total_value":2944050.0,"baseline_price":621.0,"live_price":619.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOZA00014","ticker":null,"asset_type":"hisse","weight_pct":1.57,"nominal":23494.0,"total_value":2795786.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREVKFB00019","ticker":null,"asset_type":"hisse","weight_pct":1.54,"nominal":91675.0,"total_value":2750250.0,"baseline_price":null,"live_price":31.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":null,"asset_type":"hisse","weight_pct":1.53,"nominal":65013.0,"total_value":2724044.7,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":1.48,"nominal":23000.0,"total_value":2633500.0,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":null,"asset_type":"hisse","weight_pct":1.32,"nominal":111350.0,"total_value":2362847.0,"baseline_price":null,"live_price":19.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRACIMSA91F9","ticker":null,"asset_type":"hisse","weight_pct":1.3,"nominal":47673.0,"total_value":2321675.1,"baseline_price":null,"live_price":48.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETKHO00012","ticker":"TKFEN","asset_type":"hisse","weight_pct":1.3,"nominal":23762.0,"total_value":2328676.0,"baseline_price":136.8,"live_price":136.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":null,"asset_type":"hisse","weight_pct":1.23,"nominal":24888.0,"total_value":2200099.2,"baseline_price":null,"live_price":106.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":null,"asset_type":"hisse","weight_pct":1.23,"nominal":4257.0,"total_value":2198740.5,"baseline_price":null,"live_price":619.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":null,"asset_type":"hisse","weight_pct":1.11,"nominal":59940.0,"total_value":1979218.8,"baseline_price":null,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAMRDIN91F2","ticker":null,"asset_type":"hisse","weight_pct":1.1,"nominal":84735.49,"total_value":1969252.79,"baseline_price":null,"live_price":20.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":null,"asset_type":"hisse","weight_pct":1.08,"nominal":96909.0,"total_value":1935272.73,"baseline_price":null,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":1.06,"nominal":57300.0,"total_value":1892046.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":null,"asset_type":"hisse","weight_pct":0.92,"nominal":704017.0,"total_value":1647399.78,"baseline_price":null,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":0.88,"nominal":8100.0,"total_value":1577880.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":0.8,"nominal":8109.0,"total_value":1423129.5,"baseline_price":167.2,"live_price":165.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":null,"asset_type":"hisse","weight_pct":0.75,"nominal":20340.0,"total_value":1342440.0,"baseline_price":null,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":0.72,"nominal":149895.0,"total_value":1292094.9,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":0.61,"nominal":18812.0,"total_value":1092036.6,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":0.55,"nominal":9056.0,"total_value":983481.6,"baseline_price":101.8,"live_price":101.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB","asset_type":"hisse","weight_pct":0.52,"nominal":26200.0,"total_value":920144.0,"baseline_price":45.22,"live_price":44.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":0.5,"nominal":29052.0,"total_value":897706.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRASAHOL91Q5","ticker":null,"asset_type":"hisse","weight_pct":0.4,"nominal":7996.0,"total_value":714842.4,"baseline_price":null,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":0.4,"nominal":6100.0,"total_value":718580.0,"baseline_price":114.5,"live_price":111.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":null,"asset_type":"hisse","weight_pct":0.35,"nominal":217408.94,"total_value":621789.56,"baseline_price":null,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":0.32,"nominal":50819.0,"total_value":564599.09,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":null,"asset_type":"hisse","weight_pct":0.29,"nominal":46597.0,"total_value":517692.67,"baseline_price":null,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":0.08,"nominal":1591.0,"total_value":140644.4,"baseline_price":106.2,"live_price":106.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":0.04,"nominal":1823.0,"total_value":80175.54,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOBUR91D3","ticker":"BIGTK","asset_type":"hisse","weight_pct":0.01,"nominal":74.0,"total_value":20535.0,"baseline_price":211.4,"live_price":207.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":0.0,"nominal":6.0,"total_value":1157.4,"baseline_price":197.3,"live_price":200.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREREED00035","ticker":"REEDR","asset_type":"hisse","weight_pct":0.0,"nominal":193.0,"total_value":1488.03,"baseline_price":7.25,"live_price":7.23,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASKBNK91N8","ticker":"SKBNK","asset_type":"hisse","weight_pct":0.0,"nominal":0.15,"total_value":10.62,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRVXIST05ED3","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":86.0,"total_value":584370.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F29","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":33.0,"total_value":42900.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05A40","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":7.0,"total_value":1035860.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FN9","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":161.0,"total_value":547078.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST059Y0","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":2.0,"total_value":412937.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EC5","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":901.0,"total_value":1555126.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EF8","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":149.0,"total_value":1186934.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EE1","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":273.0,"total_value":2483481.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EQ5","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":219.0,"total_value":2425425.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EN2","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":170.0,"total_value":5624450.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EO0","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":306.0,"total_value":6127650.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EP7","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":134.0,"total_value":9355880.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EG6","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":96.0,"total_value":5112000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EH4","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":1313.0,"total_value":6521671.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EK8","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":974.0,"total_value":2012284.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05ER3","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":4193.0,"total_value":8243438.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05ET9","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":248.0,"total_value":2768920.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EL6","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":754.0,"total_value":7092124.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EM4","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":1081.0,"total_value":3133819.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EW3","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":594.0,"total_value":6186510.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EX1","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":96.0,"total_value":1201440.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05EZ6","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":11.0,"total_value":536195.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F03","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":425.0,"total_value":1524050.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F11","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":15065.0,"total_value":4474305.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F37","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":90.0,"total_value":1812150.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F45","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":1742.0,"total_value":1534702.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F52","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":257.0,"total_value":800041.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F60","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":69.0,"total_value":4273860.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F78","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":4466.0,"total_value":2652804.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F86","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":418.0,"total_value":999856.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05F94","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":207.0,"total_value":443394.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FA6","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":146.0,"total_value":2576170.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FC2","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":686.0,"total_value":6251518.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FD0","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":46556.0,"total_value":11219996.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FE8","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":951.0,"total_value":4312785.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FF5","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":260.0,"total_value":1314560.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FG3","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":46.0,"total_value":1452680.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FH1","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":275.0,"total_value":3004375.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FO7","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":255.0,"total_value":7743075.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FP4","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":268.0,"total_value":2694740.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FR0","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":198.0,"total_value":5606370.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FS8","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":326.0,"total_value":1408320.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FT6","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":142.0,"total_value":1751570.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FU4","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":1113.0,"total_value":1278837.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FV2","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":396.0,"total_value":2349072.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FW0","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":225.0,"total_value":6005250.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FI9","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":355.0,"total_value":4219175.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST04RT4","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":109.0,"total_value":4998958.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FL3","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":76.0,"total_value":234156.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05FM1","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":462.0,"total_value":1335180.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST059X2","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":214.0,"total_value":1468831.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST05A08","ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":142.0,"total_value":19773500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 92.0%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 92.0%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 92.0%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.89%, cov 92.0%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.76%, cov 92.0%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 92.0%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.32%, cov 92.0%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.28%, cov 92.0%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.50%, cov 92.0%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 92.0%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.07%, cov 92.0%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.16%, cov 92.0%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 92.0%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 92.0%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 92.0%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 92.0%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 92.0%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.31%, cov 92.0%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 92.0%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 92.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":null,"isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"SKBNK","isin":"TRASKBNK91N8","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=AP7","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/AP7"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}