ULUSE ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.
TRY ·
İMALAT / İMALAT
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
325.25 |
325.25 |
320.00 |
320.50 |
29,779 |
| 2026-06-11 14:00 |
322.25 |
327.50 |
319.75 |
325.75 |
52,822 |
| 2026-06-11 13:00 |
322.75 |
324.00 |
321.25 |
322.25 |
17,159 |
| 2026-06-11 12:00 |
325.00 |
325.75 |
319.50 |
322.25 |
32,004 |
| 2026-06-11 11:00 |
324.75 |
327.50 |
317.75 |
324.75 |
68,987 |
| 2026-06-11 10:00 |
314.50 |
326.75 |
310.00 |
324.75 |
233,824 |
| 2026-06-11 09:00 |
310.25 |
310.25 |
310.25 |
310.25 |
176 |
| 2026-06-10 18:00 |
307.00 |
307.00 |
307.00 |
307.00 |
5,604 |
| 2026-06-10 17:00 |
310.50 |
310.75 |
306.25 |
307.00 |
37,694 |
| 2026-06-10 16:00 |
310.50 |
313.00 |
309.25 |
310.25 |
13,652 |
| 2026-06-10 15:00 |
310.50 |
312.50 |
310.00 |
311.00 |
20,460 |
| 2026-06-10 14:00 |
315.50 |
315.75 |
309.25 |
310.00 |
31,500 |
| 2026-06-10 13:00 |
314.25 |
318.00 |
313.75 |
315.50 |
34,910 |
| 2026-06-10 12:00 |
315.25 |
316.25 |
312.50 |
314.50 |
30,463 |
| 2026-06-10 11:00 |
314.75 |
319.00 |
310.00 |
315.50 |
46,625 |
| 2026-06-10 10:00 |
322.25 |
325.75 |
313.50 |
315.00 |
90,697 |
| 2026-06-10 09:00 |
324.50 |
324.50 |
324.50 |
324.50 |
261 |
| 2026-06-09 18:00 |
320.75 |
320.75 |
320.75 |
320.75 |
6,198 |
| 2026-06-09 17:00 |
323.25 |
323.75 |
320.00 |
322.75 |
48,496 |
| 2026-06-09 16:00 |
329.00 |
329.00 |
322.75 |
323.25 |
27,547 |
| 2026-06-09 15:00 |
333.50 |
335.00 |
328.50 |
328.75 |
29,843 |
| 2026-06-09 14:00 |
324.00 |
334.25 |
322.75 |
333.75 |
77,323 |
| 2026-06-09 13:00 |
329.25 |
332.50 |
323.00 |
324.00 |
105,046 |
| 2026-06-09 12:00 |
340.50 |
341.50 |
328.75 |
329.25 |
47,791 |
| 2026-06-09 11:00 |
338.75 |
341.25 |
338.00 |
340.00 |
36,846 |
| 2026-06-09 10:00 |
344.75 |
348.75 |
332.50 |
338.75 |
146,797 |
| 2026-06-09 09:00 |
344.75 |
344.75 |
344.75 |
344.75 |
1,000 |
| 2026-06-08 18:00 |
345.00 |
345.00 |
345.00 |
345.00 |
3,099 |
| 2026-06-08 17:00 |
353.50 |
354.00 |
338.75 |
343.50 |
79,911 |
| 2026-06-08 16:00 |
354.25 |
355.50 |
353.25 |
353.75 |
20,600 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-08 |
345.00 |
479,895 |
| 2026-06-05 |
349.00 |
489,191 |
| 2026-06-04 |
346.25 |
572,066 |
| 2026-06-04 |
348.00 |
613,127 |
| 2026-06-03 |
341.50 |
1,220,722 |
| 2026-06-02 |
363.00 |
986,242 |
| 2026-06-01 |
353.00 |
1,305,112 |
| 2026-05-26 |
334.00 |
755,286 |
| 2026-05-25 |
351.50 |
1,261,891 |
| 2026-05-22 |
319.75 |
1,408,807 |
| 2026-05-21 |
290.75 |
2,887,374 |
| 2026-05-20 |
282.25 |
1,370,839 |
| 2026-05-18 |
259.00 |
561,930 |
| 2026-05-18 |
256.75 |
642,982 |
| 2026-05-15 |
282.00 |
1,296,305 |
| 2026-05-14 |
275.00 |
1,239,423 |
| 2026-05-13 |
282.75 |
1,941,479 |
| 2026-05-12 |
257.25 |
146,116 |
| 2026-05-12 |
257.25 |
431,185 |
| 2026-05-11 |
234.00 |
805,792 |
| 2026-05-08 |
244.90 |
668,629 |
| 2026-05-07 |
268.25 |
547,013 |
| 2026-05-06 |
252.00 |
375,855 |
| 2026-05-06 |
248.10 |
393,997 |
| 2026-05-05 |
243.10 |
616,609 |
| 2026-05-05 |
247.50 |
709,230 |
| 2026-05-05 |
247.50 |
|
| 2026-05-04 |
220.20 |
639,370 |
| 2026-05-04 |
231.90 |
1,018,641 |
| 2026-05-04 |
231.90 |
|
Dividends
| Ex-date | Amount | Type |
|---|
| 2018-07-31 | 0.3268 | nakit |
| 2017-09-06 | 0.4557 | nakit |
| 2016-12-15 | 0.1719 | nakit |
| 2015-06-29 | 0.5693 | nakit |