RALYH RAL YATIRIM HOLDİNG A.Ş.
ISIN: TRABISAS91B7 ·
TRY ·
MALİ KURULUŞLAR / MALİ KURULUŞLAR
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
233.50 |
234.00 |
231.00 |
231.60 |
196,640 |
| 2026-06-11 14:00 |
231.40 |
236.00 |
231.00 |
233.50 |
402,585 |
| 2026-06-11 13:00 |
238.70 |
240.20 |
230.50 |
231.50 |
776,549 |
| 2026-06-11 12:00 |
251.00 |
251.75 |
236.70 |
238.80 |
809,296 |
| 2026-06-11 11:00 |
254.75 |
255.50 |
250.00 |
251.25 |
352,095 |
| 2026-06-11 10:00 |
255.25 |
264.00 |
253.75 |
254.75 |
831,338 |
| 2026-06-11 09:00 |
255.00 |
255.00 |
255.00 |
255.00 |
7,919 |
| 2026-06-10 18:00 |
255.00 |
255.00 |
255.00 |
255.00 |
26,716 |
| 2026-06-10 17:00 |
254.00 |
256.50 |
252.50 |
254.50 |
265,133 |
| 2026-06-10 16:00 |
251.25 |
255.00 |
251.00 |
254.25 |
150,470 |
| 2026-06-10 15:00 |
252.50 |
253.50 |
250.50 |
251.25 |
138,663 |
| 2026-06-10 14:00 |
250.00 |
253.00 |
248.10 |
252.50 |
237,049 |
| 2026-06-10 13:00 |
251.25 |
255.25 |
249.60 |
250.00 |
297,978 |
| 2026-06-10 12:00 |
254.50 |
257.25 |
240.00 |
251.00 |
1,137,632 |
| 2026-06-10 11:00 |
261.00 |
262.00 |
254.50 |
254.50 |
533,993 |
| 2026-06-10 10:00 |
247.90 |
262.00 |
245.00 |
261.00 |
1,338,684 |
| 2026-06-10 09:00 |
248.00 |
248.00 |
248.00 |
248.00 |
4,708 |
| 2026-06-09 18:00 |
244.00 |
244.00 |
244.00 |
244.00 |
20,842 |
| 2026-06-09 17:00 |
244.30 |
247.90 |
240.90 |
245.50 |
627,412 |
| 2026-06-09 16:00 |
242.30 |
244.30 |
237.60 |
244.10 |
487,212 |
| 2026-06-09 15:00 |
220.80 |
248.80 |
211.10 |
242.00 |
5,903,460 |
| 2026-06-09 14:00 |
232.00 |
234.80 |
220.50 |
220.60 |
716,455 |
| 2026-06-09 13:00 |
240.40 |
243.00 |
230.20 |
232.30 |
668,119 |
| 2026-06-09 12:00 |
238.30 |
240.50 |
236.40 |
240.30 |
413,226 |
| 2026-06-09 11:00 |
256.25 |
256.25 |
236.00 |
238.60 |
1,682,212 |
| 2026-06-09 10:00 |
237.00 |
256.25 |
232.00 |
256.25 |
1,321,968 |
| 2026-06-09 09:00 |
237.00 |
237.00 |
237.00 |
237.00 |
4,608 |
| 2026-06-08 18:00 |
233.10 |
233.10 |
233.10 |
233.10 |
21,529 |
| 2026-06-08 17:00 |
230.50 |
233.30 |
229.30 |
231.50 |
418,574 |
| 2026-06-08 16:00 |
219.80 |
233.70 |
219.30 |
230.50 |
942,163 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
244.00 |
11,845,514 |
| 2026-06-08 |
233.10 |
3,037,390 |
| 2026-06-05 |
218.00 |
4,031,375 |
| 2026-06-04 |
217.10 |
1,392,336 |
| 2026-06-04 |
222.50 |
4,130,245 |
| 2026-06-03 |
210.30 |
4,218,072 |
| 2026-06-02 |
212.40 |
3,857,860 |
| 2026-06-01 |
225.00 |
2,061,566 |
| 2026-05-26 |
250.00 |
1,317,221 |
| 2026-05-25 |
241.50 |
1,098,881 |
| 2026-05-22 |
247.00 |
2,143,914 |
| 2026-05-21 |
230.00 |
1,825,693 |
| 2026-05-20 |
255.50 |
2,084,108 |
| 2026-05-18 |
284.50 |
1,137,253 |
| 2026-05-18 |
280.75 |
1,244,821 |
| 2026-05-15 |
283.00 |
2,271,625 |
| 2026-05-14 |
292.50 |
2,840,321 |
| 2026-05-13 |
324.00 |
1,647,539 |
| 2026-05-12 |
362.50 |
1,491,683 |
| 2026-05-12 |
360.00 |
1,516,036 |
| 2026-05-11 |
387.75 |
1,167,533 |
| 2026-05-08 |
386.25 |
1,041,622 |
| 2026-05-07 |
385.75 |
1,302,977 |
| 2026-05-06 |
375.50 |
946,370 |
| 2026-05-06 |
371.25 |
1,776,910 |
| 2026-05-05 |
366.75 |
966,374 |
| 2026-05-05 |
382.00 |
1,592,440 |
| 2026-05-05 |
382.00 |
|
| 2026-05-04 |
354.50 |
1,215,389 |
| 2026-05-04 |
354.50 |
1,353,852 |
Dividends
| Ex-date | Amount | Type |
|---|
| 1997-05-26 | 0.1000 | nakit |