QNBFK — fontracker

Intraday (last 30 candles)

Time	Open	High	Low	Close	Volume
2026-06-11 13:00	37.06	37.06	37.06	37.06	6,659
2026-06-11 12:00	37.06	37.06	37.06	37.06	6,041
2026-06-11 09:00	37.06	37.06	37.06	37.06	7,249
2026-06-10 18:00	37.06	37.06	37.06	37.06	2,152
2026-06-10 17:00	37.06	37.06	37.06	37.06	5,226
2026-06-10 13:00	37.02	37.02	37.02	37.02	3,109
2026-06-10 12:00	37.02	37.02	37.02	37.02	4,376
2026-06-10 09:00	37.06	37.06	37.06	37.06	808
2026-06-09 18:00	37.08	37.08	37.08	37.08	1,065
2026-06-09 17:00	37.18	37.18	37.18	37.18	8,680
2026-06-09 13:00	37.22	37.22	37.22	37.22	1,716
2026-06-09 12:00	37.30	37.30	37.30	37.30	4,861
2026-06-09 09:00	37.30	37.30	37.30	37.30	1,449
2026-06-08 18:00	37.16	37.16	37.16	37.16	1,435
2026-06-08 17:00	37.06	37.06	37.06	37.06	23,388
2026-06-08 13:00	37.06	37.06	37.06	37.06	1,558
2026-06-08 12:00	37.50	37.50	37.50	37.50	49,476
2026-06-08 09:00	37.50	37.50	37.50	37.50	3,908
2026-06-05 18:00	38.40	38.40	38.40	38.40	2,113
2026-06-05 17:00	38.40	38.40	38.40	38.40	10,426
2026-06-05 13:00	38.40	38.40	38.40	38.40	4,170
2026-06-05 12:00	38.40	38.40	38.40	38.40	11,967
2026-06-05 09:00	38.40	38.40	38.40	38.40	1,133
2026-06-04 18:00	38.40	38.40	38.40	38.40	2,280
2026-06-04 17:00	38.40	38.40	38.40	38.40	6,336
2026-06-04 13:00	38.40	38.40	38.40	38.40	4,084
2026-06-04 12:00	38.56	38.56	38.56	38.56	6,214
2026-06-04 09:00	38.60	38.60	38.60	38.60	702
2026-06-03 18:00	38.60	38.60	38.60	38.60	2,047
2026-06-03 17:00	38.70	38.70	38.70	38.70	8,545

Ex-date	Amount	Type
2005-05-31	0.5354	nakit
2005-05-30	0.4819	cash