GSRAY GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
ISIN: TRAGSRAY91X9 ·
TRY ·
EĞİTİM SAĞLIK SPOR VE EĞLENCE HİZMETLERİ / EĞİTİM SAĞLIK SPOR VE EĞLENCE HİZMETLERİ
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
1.07 |
1.07 |
1.05 |
1.06 |
19,499,089 |
| 2026-06-11 14:00 |
1.07 |
1.07 |
1.06 |
1.07 |
3,836,879 |
| 2026-06-11 13:00 |
1.07 |
1.07 |
1.06 |
1.07 |
3,995,970 |
| 2026-06-11 12:00 |
1.07 |
1.07 |
1.05 |
1.07 |
45,649,581 |
| 2026-06-11 11:00 |
1.07 |
1.07 |
1.06 |
1.06 |
3,287,231 |
| 2026-06-11 10:00 |
1.05 |
1.07 |
1.05 |
1.07 |
34,869,617 |
| 2026-06-11 09:00 |
1.06 |
1.06 |
1.06 |
1.06 |
755,798 |
| 2026-06-10 18:00 |
1.05 |
1.06 |
1.05 |
1.06 |
20,551,127 |
| 2026-06-10 17:00 |
1.07 |
1.07 |
1.05 |
1.06 |
44,016,769 |
| 2026-06-10 16:00 |
1.07 |
1.07 |
1.06 |
1.07 |
5,127,999 |
| 2026-06-10 15:00 |
1.07 |
1.07 |
1.06 |
1.07 |
5,421,383 |
| 2026-06-10 14:00 |
1.06 |
1.07 |
1.06 |
1.06 |
3,773,399 |
| 2026-06-10 13:00 |
1.07 |
1.07 |
1.06 |
1.06 |
3,910,355 |
| 2026-06-10 12:00 |
1.07 |
1.07 |
1.06 |
1.07 |
9,351,595 |
| 2026-06-10 11:00 |
1.08 |
1.08 |
1.06 |
1.07 |
48,823,374 |
| 2026-06-10 10:00 |
1.08 |
1.08 |
1.07 |
1.07 |
8,906,348 |
| 2026-06-10 09:00 |
1.07 |
1.07 |
1.07 |
1.07 |
922,810 |
| 2026-06-09 18:00 |
1.08 |
1.08 |
1.08 |
1.08 |
6,402,987 |
| 2026-06-09 17:00 |
1.09 |
1.09 |
1.07 |
1.08 |
40,824,529 |
| 2026-06-09 16:00 |
1.09 |
1.09 |
1.08 |
1.09 |
7,315,317 |
| 2026-06-09 15:00 |
1.08 |
1.09 |
1.08 |
1.09 |
4,004,642 |
| 2026-06-09 14:00 |
1.09 |
1.09 |
1.08 |
1.08 |
4,258,295 |
| 2026-06-09 13:00 |
1.08 |
1.09 |
1.08 |
1.09 |
2,383,612 |
| 2026-06-09 12:00 |
1.09 |
1.09 |
1.08 |
1.09 |
8,157,358 |
| 2026-06-09 11:00 |
1.09 |
1.09 |
1.08 |
1.08 |
4,047,091 |
| 2026-06-09 10:00 |
1.09 |
1.10 |
1.08 |
1.09 |
23,576,401 |
| 2026-06-09 09:00 |
1.09 |
1.09 |
1.09 |
1.09 |
994,450 |
| 2026-06-08 18:00 |
1.09 |
1.09 |
1.09 |
1.09 |
2,209,231 |
| 2026-06-08 17:00 |
1.09 |
1.09 |
1.08 |
1.09 |
32,237,844 |
| 2026-06-08 16:00 |
1.09 |
1.09 |
1.08 |
1.09 |
2,598,185 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
1.08 |
101,964,682 |
| 2026-06-08 |
1.09 |
185,166,833 |
| 2026-06-05 |
1.09 |
232,690,773 |
| 2026-06-04 |
1.09 |
309,521,113 |
| 2026-06-04 |
1.10 |
372,533,490 |
| 2026-06-03 |
1.12 |
602,147,010 |
| 2026-06-02 |
1.08 |
238,834,777 |
| 2026-06-01 |
1.07 |
219,749,749 |
| 2026-05-26 |
1.05 |
65,663,104 |
| 2026-05-25 |
1.05 |
148,379,259 |
| 2026-05-22 |
1.05 |
257,685,993 |
| 2026-05-21 |
1.02 |
253,372,824 |
| 2026-05-20 |
1.08 |
266,136,184 |
| 2026-05-18 |
1.10 |
209,375,955 |
| 2026-05-18 |
1.08 |
263,996,369 |
| 2026-05-15 |
1.11 |
181,170,129 |
| 2026-05-14 |
1.13 |
298,779,950 |
| 2026-05-13 |
1.13 |
223,555,995 |
| 2026-05-12 |
1.16 |
322,414,756 |
| 2026-05-12 |
1.15 |
338,511,310 |
| 2026-05-11 |
1.18 |
547,035,450 |
| 2026-05-08 |
1.22 |
332,660,360 |
| 2026-05-07 |
1.20 |
254,562,484 |
| 2026-05-06 |
1.17 |
401,554,351 |
| 2026-05-06 |
1.17 |
496,196,290 |
| 2026-05-05 |
1.14 |
199,062,239 |
| 2026-05-05 |
1.14 |
245,034,100 |
| 2026-05-05 |
1.14 |
|
| 2026-05-04 |
1.13 |
379,721,514 |
| 2026-05-04 |
1.14 |
407,435,290 |
Dividends
| Ex-date | Amount | Type |
|---|
| 2010-11-01 | 7.5070 | nakit |
| 2010-10-31 | 6.3810 | cash |
| 2010-06-10 | 8.1380 | cash |
| 2010-06-10 | 9.5700 | nakit |
| 2009-06-01 | 5.8820 | cash |
| 2009-06-01 | 6.9200 | nakit |
| 2008-02-18 | 6.9000 | nakit |
| 2008-02-17 | 5.8650 | cash |
| 2006-08-29 | 10.1600 | nakit |
| 2006-08-28 | 8.6360 | cash |
Funds holding GSRAY (1 latest-period)
| Fund | Name | Weight | Period |
|---|
| SPR |
BV PORTFÖY SPOR ENDÜSTRİSİ DEĞİŞKEN FON |
3.92% |
2026-04 |