FENER FENERBAHÇE FUTBOL A.Ş.
ISIN: TREFBAH00019 ·
TRY ·
EĞİTİM SAĞLIK SPOR VE EĞLENCE HİZMETLERİ / EĞİTİM SAĞLIK SPOR VE EĞLENCE HİZMETLERİ
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 15:00 |
3.35 |
3.35 |
3.32 |
3.33 |
14,698,842 |
| 2026-06-11 14:00 |
3.35 |
3.36 |
3.34 |
3.34 |
9,541,352 |
| 2026-06-11 13:00 |
3.34 |
3.36 |
3.34 |
3.35 |
11,547,276 |
| 2026-06-11 12:00 |
3.37 |
3.37 |
3.33 |
3.35 |
26,242,331 |
| 2026-06-11 11:00 |
3.37 |
3.42 |
3.36 |
3.36 |
35,674,545 |
| 2026-06-11 10:00 |
3.32 |
3.38 |
3.31 |
3.36 |
65,174,775 |
| 2026-06-11 09:00 |
3.31 |
3.31 |
3.31 |
3.31 |
374,188 |
| 2026-06-10 18:00 |
3.31 |
3.31 |
3.31 |
3.31 |
2,522,674 |
| 2026-06-10 17:00 |
3.38 |
3.38 |
3.31 |
3.32 |
48,479,783 |
| 2026-06-10 16:00 |
3.39 |
3.39 |
3.37 |
3.38 |
13,953,640 |
| 2026-06-10 15:00 |
3.39 |
3.40 |
3.37 |
3.39 |
13,197,595 |
| 2026-06-10 14:00 |
3.40 |
3.40 |
3.37 |
3.39 |
16,149,223 |
| 2026-06-10 13:00 |
3.40 |
3.43 |
3.39 |
3.40 |
16,501,969 |
| 2026-06-10 12:00 |
3.40 |
3.41 |
3.38 |
3.40 |
17,636,097 |
| 2026-06-10 11:00 |
3.49 |
3.49 |
3.36 |
3.40 |
65,637,501 |
| 2026-06-10 10:00 |
3.48 |
3.50 |
3.44 |
3.49 |
39,889,754 |
| 2026-06-10 09:00 |
3.48 |
3.48 |
3.48 |
3.48 |
1,387,658 |
| 2026-06-09 18:00 |
3.48 |
3.48 |
3.48 |
3.48 |
4,159,051 |
| 2026-06-09 17:00 |
3.51 |
3.52 |
3.48 |
3.49 |
35,945,752 |
| 2026-06-09 16:00 |
3.49 |
3.54 |
3.48 |
3.51 |
26,279,364 |
| 2026-06-09 15:00 |
3.48 |
3.52 |
3.46 |
3.49 |
37,028,320 |
| 2026-06-09 14:00 |
3.48 |
3.49 |
3.46 |
3.48 |
19,277,966 |
| 2026-06-09 13:00 |
3.51 |
3.53 |
3.48 |
3.49 |
16,043,201 |
| 2026-06-09 12:00 |
3.51 |
3.53 |
3.49 |
3.51 |
24,652,870 |
| 2026-06-09 11:00 |
3.45 |
3.51 |
3.45 |
3.51 |
62,315,377 |
| 2026-06-09 10:00 |
3.59 |
3.65 |
3.45 |
3.46 |
120,114,584 |
| 2026-06-09 09:00 |
3.59 |
3.59 |
3.59 |
3.59 |
2,323,417 |
| 2026-06-08 18:00 |
3.59 |
3.59 |
3.59 |
3.59 |
3,103,086 |
| 2026-06-08 17:00 |
3.82 |
3.82 |
3.57 |
3.59 |
126,862,488 |
| 2026-06-08 16:00 |
3.87 |
3.87 |
3.81 |
3.82 |
15,561,310 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
3.48 |
348,139,902 |
| 2026-06-08 |
3.59 |
457,323,610 |
| 2026-06-05 |
3.92 |
306,809,680 |
| 2026-06-04 |
3.86 |
202,614,934 |
| 2026-06-04 |
3.95 |
375,140,480 |
| 2026-06-03 |
4.08 |
289,089,430 |
| 2026-06-02 |
4.31 |
420,507,880 |
| 2026-06-01 |
4.32 |
364,048,500 |
| 2026-05-26 |
4.02 |
157,536,633 |
| 2026-05-25 |
3.83 |
338,438,270 |
| 2026-05-22 |
3.98 |
422,995,880 |
| 2026-05-21 |
3.63 |
594,444,000 |
| 2026-05-20 |
4.03 |
423,407,650 |
| 2026-05-18 |
3.73 |
368,264,130 |
| 2026-05-18 |
3.73 |
368,264,130 |
| 2026-05-15 |
3.57 |
280,684,980 |
| 2026-05-14 |
3.48 |
225,638,237 |
| 2026-05-13 |
3.23 |
134,099,703 |
| 2026-05-12 |
3.41 |
108,040,476 |
| 2026-05-12 |
3.35 |
188,368,994 |
| 2026-05-11 |
3.45 |
253,537,330 |
| 2026-05-08 |
3.42 |
238,534,839 |
| 2026-05-07 |
3.52 |
572,779,250 |
| 2026-05-06 |
3.46 |
461,529,167 |
| 2026-05-06 |
3.46 |
461,529,170 |
| 2026-05-05 |
3.20 |
405,051,926 |
| 2026-05-05 |
3.15 |
473,252,560 |
| 2026-05-05 |
3.15 |
|
| 2026-05-04 |
3.16 |
318,136,528 |
| 2026-05-04 |
3.16 |
321,972,740 |
Dividends
| Ex-date | Amount | Type |
|---|
| 2012-10-31 | 0.2212 | nakit |
| 2012-10-30 | 0.1881 | cash |
| 2010-11-01 | 2.2704 | nakit |
| 2010-10-31 | 1.9298 | cash |
| 2009-11-02 | 2.3259 | nakit |
| 2009-11-01 | 1.9770 | cash |
| 2008-10-31 | 2.0959 | nakit |
| 2008-10-30 | 1.7815 | cash |
| 2007-10-03 | 1.5572 | cash |
| 2007-10-03 | 1.8320 | nakit |
Funds holding FENER (1 latest-period)
| Fund | Name | Weight | Period |
|---|
| SPR |
BV PORTFÖY SPOR ENDÜSTRİSİ DEĞİŞKEN FON |
1.44% |
2026-04 |