ENPRA ENPARA BANK A.Ş.
ISIN: TREENPR00014 ·
TRY ·
MALİ KURULUŞLAR / MALİ KURULUŞLAR
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 13:00 |
70.10 |
70.10 |
70.10 |
70.10 |
13,566 |
| 2026-06-11 12:00 |
70.10 |
70.10 |
70.10 |
70.10 |
19,984 |
| 2026-06-11 09:00 |
69.50 |
69.50 |
69.50 |
69.50 |
3,286 |
| 2026-06-10 18:00 |
72.00 |
72.00 |
72.00 |
72.00 |
2,037 |
| 2026-06-10 17:00 |
72.40 |
72.40 |
72.40 |
72.40 |
27,940 |
| 2026-06-10 13:00 |
72.40 |
72.40 |
72.40 |
72.40 |
8,532 |
| 2026-06-10 12:00 |
72.40 |
72.40 |
72.40 |
72.40 |
27,744 |
| 2026-06-10 09:00 |
72.40 |
72.40 |
72.40 |
72.40 |
3,236 |
| 2026-06-09 18:00 |
72.00 |
72.00 |
72.00 |
72.00 |
14,654 |
| 2026-06-09 17:00 |
71.60 |
71.60 |
71.60 |
71.60 |
27,089 |
| 2026-06-09 13:00 |
71.55 |
71.55 |
71.55 |
71.55 |
6,979 |
| 2026-06-09 12:00 |
70.60 |
70.60 |
70.60 |
70.60 |
22,389 |
| 2026-06-09 09:00 |
70.60 |
70.60 |
70.60 |
70.60 |
8,613 |
| 2026-06-08 18:00 |
72.60 |
72.60 |
72.60 |
72.60 |
3,178 |
| 2026-06-08 17:00 |
71.65 |
71.65 |
71.65 |
71.65 |
9,725 |
| 2026-06-08 13:00 |
70.60 |
70.60 |
70.60 |
70.60 |
14,555 |
| 2026-06-08 12:00 |
73.65 |
73.65 |
73.65 |
73.65 |
24,297 |
| 2026-06-08 09:00 |
73.65 |
73.65 |
73.65 |
73.65 |
8,602 |
| 2026-06-05 18:00 |
74.05 |
74.05 |
74.05 |
74.05 |
7,868 |
| 2026-06-05 17:00 |
74.05 |
74.05 |
74.05 |
74.05 |
10,981 |
| 2026-06-05 13:00 |
71.30 |
71.30 |
71.30 |
71.30 |
11,351 |
| 2026-06-05 12:00 |
69.50 |
69.50 |
69.50 |
69.50 |
32,105 |
| 2026-06-05 09:00 |
67.65 |
67.65 |
67.65 |
67.65 |
23,952 |
| 2026-06-04 18:00 |
71.30 |
71.30 |
71.30 |
71.30 |
1,670 |
| 2026-06-04 17:00 |
71.00 |
71.00 |
71.00 |
71.00 |
18,490 |
| 2026-06-04 13:00 |
70.65 |
70.65 |
70.65 |
70.65 |
9,407 |
| 2026-06-04 12:00 |
70.65 |
70.65 |
70.65 |
70.65 |
27,706 |
| 2026-06-04 09:00 |
70.55 |
70.55 |
70.55 |
70.55 |
5,351 |
| 2026-06-03 18:00 |
70.55 |
70.55 |
70.55 |
70.55 |
7,225 |
| 2026-06-03 17:00 |
70.60 |
70.60 |
70.60 |
70.60 |
21,111 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
72.00 |
79,724 |
| 2026-06-08 |
72.60 |
60,357 |
| 2026-06-05 |
74.05 |
86,257 |
| 2026-06-04 |
70.65 |
42,464 |
| 2026-06-04 |
71.30 |
62,624 |
| 2026-06-03 |
70.55 |
70,105 |
| 2026-06-02 |
72.40 |
122,836 |
| 2026-06-01 |
75.00 |
107,535 |
| 2026-05-26 |
77.00 |
72,797 |
| 2026-05-25 |
75.80 |
92,433 |
| 2026-05-22 |
69.50 |
141,496 |
| 2026-05-21 |
63.20 |
87,076 |
| 2026-05-20 |
70.00 |
169,097 |
| 2026-05-18 |
73.80 |
206,553 |
| 2026-05-15 |
75.60 |
154,877 |
| 2026-05-14 |
75.45 |
170,822 |
| 2026-05-13 |
76.40 |
121,375 |
| 2026-05-12 |
79.30 |
156,339 |
| 2026-05-11 |
81.00 |
150,477 |
| 2026-05-08 |
82.10 |
125,956 |
| 2026-05-07 |
82.00 |
128,277 |
| 2026-05-06 |
82.10 |
339,533 |
| 2026-05-06 |
80.85 |
192,068 |
| 2026-05-05 |
82.10 |
339,533 |
| 2026-05-05 |
82.10 |
339,533 |
| 2026-05-05 |
82.10 |
|
| 2026-05-04 |
86.00 |
207,310 |
| 2026-05-04 |
86.00 |
|
| 2026-04-30 |
91.45 |
117,072 |
| 2026-04-30 |
92.10 |
170,243 |