← Stocks · Live NAV · FX · Macro · Health

EKDMR EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.

TRY ·

Market Cap
20,480M
P/B
1.30
Free Float
15.3%
Foreign
0.1%
52w Range
49.50–72.35

Intraday (last 30 candles)

TimeOpenHighLowCloseVolume
2026-06-11 15:00 65.55 66.00 64.30 65.35 3,178,261
2026-06-11 14:00 65.65 66.20 65.20 65.55 2,164,823
2026-06-11 13:00 64.95 66.60 64.75 65.60 3,535,545
2026-06-11 12:00 65.00 66.20 64.50 64.95 3,486,115
2026-06-11 11:00 65.75 66.55 64.95 65.05 4,013,378
2026-06-11 10:00 65.80 68.40 64.80 65.85 19,649,635
2026-06-11 09:00 65.90 65.90 65.90 65.90 449,507
2026-06-10 18:00 64.00 64.00 64.00 64.00 18,374
2026-06-10 17:00 60.15 64.00 60.05 64.00 32,345,796
2026-06-10 16:00 59.75 60.60 59.60 60.10 3,117,305
2026-06-10 15:00 59.95 60.85 59.40 59.80 6,801,959
2026-06-10 14:00 57.90 60.50 57.85 60.00 6,115,295
2026-06-10 13:00 57.70 58.45 57.65 58.00 1,751,209
2026-06-10 12:00 58.65 58.80 56.90 57.70 3,338,868
2026-06-10 11:00 59.00 59.60 58.55 58.65 3,806,399
2026-06-10 10:00 58.35 59.40 56.85 59.00 7,851,707
2026-06-10 09:00 58.30 58.30 58.30 58.30 130,135
2026-06-09 18:00 58.20 58.20 58.20 58.20 423,138
2026-06-09 17:00 58.95 61.75 57.60 58.10 16,391,439
2026-06-09 16:00 59.25 61.00 58.60 58.95 7,918,246
2026-06-09 15:00 59.40 59.50 57.80 59.25 4,304,098
2026-06-09 14:00 58.15 59.60 57.40 59.40 5,348,636
2026-06-09 13:00 58.20 60.50 57.85 58.20 13,178,862
2026-06-09 12:00 55.45 58.45 55.20 58.20 9,141,054
2026-06-09 11:00 54.50 55.60 54.35 55.50 2,308,009
2026-06-09 10:00 56.00 56.20 54.30 54.50 5,544,290
2026-06-09 09:00 56.05 56.05 56.05 56.05 110,191
2026-06-08 18:00 56.15 56.15 56.15 56.15 260,902
2026-06-08 17:00 57.25 57.25 55.95 56.15 4,368,199
2026-06-08 16:00 57.45 57.55 57.20 57.25 1,049,572

EOD (last 30 days)

DateCloseVolume
2026-06-08 56.15 19,187,656
2026-06-05 58.55 39,076,980
2026-06-04 57.75 32,431,841
2026-06-03 60.55 118,216,675
2026-06-02 63.25 139,746,817
2026-06-01 65.80 8,192,591
2026-05-26 59.85 20,168,357
2026-05-25 54.45 235,668
2026-05-22 49.50 288,287