AYCES ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.
TRY ·
OTELLER VE LOKANTALAR / OTELLER VE LOKANTALAR
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 16:00 |
632.50 |
638.50 |
629.00 |
630.50 |
29,977 |
| 2026-06-11 15:00 |
653.00 |
655.50 |
630.00 |
633.00 |
48,772 |
| 2026-06-11 14:00 |
659.00 |
660.00 |
650.50 |
651.50 |
29,756 |
| 2026-06-11 13:00 |
674.00 |
676.00 |
657.00 |
659.00 |
26,354 |
| 2026-06-11 12:00 |
661.50 |
679.50 |
661.50 |
673.00 |
35,916 |
| 2026-06-11 11:00 |
680.00 |
684.50 |
659.00 |
661.50 |
44,437 |
| 2026-06-11 10:00 |
648.00 |
698.50 |
640.50 |
679.00 |
198,226 |
| 2026-06-11 09:00 |
648.00 |
648.00 |
648.00 |
648.00 |
1,783 |
| 2026-06-10 18:00 |
665.00 |
665.00 |
665.00 |
665.00 |
6,906 |
| 2026-06-10 17:00 |
693.00 |
710.00 |
671.00 |
671.00 |
45,263 |
| 2026-06-10 16:00 |
695.50 |
711.00 |
693.00 |
693.00 |
50,218 |
| 2026-06-10 15:00 |
697.00 |
713.50 |
694.50 |
695.50 |
38,634 |
| 2026-06-10 14:00 |
700.50 |
704.00 |
689.50 |
696.00 |
42,849 |
| 2026-06-10 13:00 |
707.00 |
712.00 |
696.00 |
700.50 |
43,187 |
| 2026-06-10 12:00 |
705.00 |
718.50 |
685.50 |
706.00 |
131,799 |
| 2026-06-10 11:00 |
721.00 |
726.50 |
700.00 |
705.00 |
102,871 |
| 2026-06-10 10:00 |
706.00 |
740.50 |
705.50 |
721.00 |
264,537 |
| 2026-06-10 09:00 |
706.00 |
706.00 |
706.00 |
706.00 |
9,445 |
| 2026-06-09 18:00 |
685.00 |
685.00 |
685.00 |
685.00 |
806 |
| 2026-06-09 17:00 |
685.00 |
685.00 |
685.00 |
685.00 |
5,535 |
| 2026-06-09 16:00 |
685.00 |
685.00 |
685.00 |
685.00 |
5,857 |
| 2026-06-09 15:00 |
685.00 |
685.00 |
685.00 |
685.00 |
8,268 |
| 2026-06-09 14:00 |
685.00 |
685.00 |
685.00 |
685.00 |
1,902 |
| 2026-06-09 13:00 |
685.00 |
685.00 |
685.00 |
685.00 |
4,957 |
| 2026-06-09 12:00 |
670.00 |
685.00 |
670.00 |
685.00 |
96,293 |
| 2026-06-09 11:00 |
622.00 |
675.00 |
613.00 |
669.50 |
219,919 |
| 2026-06-09 10:00 |
600.00 |
654.00 |
600.00 |
622.50 |
248,825 |
| 2026-06-09 09:00 |
600.00 |
600.00 |
600.00 |
600.00 |
3,497 |
| 2026-06-08 18:00 |
623.00 |
623.00 |
623.00 |
623.00 |
2,343 |
| 2026-06-08 17:00 |
689.00 |
694.00 |
620.50 |
625.00 |
234,095 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
685.00 |
595,859 |
| 2026-06-08 |
623.00 |
1,061,537 |
| 2026-06-05 |
683.50 |
660,156 |
| 2026-06-04 |
514.00 |
144,432 |
| 2026-06-04 |
621.50 |
755,222 |
| 2026-06-03 |
565.00 |
334,456 |
| 2026-06-02 |
514.00 |
144,432 |
| 2026-06-01 |
510.00 |
147,520 |
| 2026-05-26 |
516.50 |
93,415 |
| 2026-05-25 |
523.50 |
189,288 |
| 2026-05-22 |
522.00 |
323,609 |
| 2026-05-21 |
498.00 |
430,875 |
| 2026-05-20 |
544.50 |
172,958 |
| 2026-05-18 |
572.50 |
135,231 |
| 2026-05-18 |
557.00 |
183,665 |
| 2026-05-15 |
584.50 |
247,844 |
| 2026-05-14 |
610.00 |
590,350 |
| 2026-05-13 |
584.00 |
523,031 |
| 2026-05-12 |
651.00 |
367,262 |
| 2026-05-12 |
648.50 |
503,988 |
| 2026-05-11 |
655.00 |
479,223 |
| 2026-05-08 |
699.00 |
1,553,757 |
| 2026-05-07 |
692.00 |
253,107 |
| 2026-05-06 |
768.50 |
46,521 |
| 2026-05-06 |
768.50 |
49,791 |
| 2026-05-05 |
853.50 |
10,785 |
| 2026-05-05 |
853.50 |
13,085 |
| 2026-05-05 |
853.50 |
|
| 2026-05-04 |
948.00 |
5,469 |
| 2026-05-04 |
948.00 |
7,014 |
Dividends
| Ex-date | Amount | Type |
|---|
| 2003-05-30 | 0.1475 | nakit |
| 2002-05-28 | 0.0697 | nakit |
| 2001-05-15 | 0.0298 | nakit |