ANELE ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
ISIN: TREAEPT00017 ·
TRY ·
İNŞAAT VE BAYINDIRLIK / İNŞAAT VE BAYINDIRLIK
Intraday (last 30 candles)
| Time | Open | High | Low | Close | Volume |
|---|
| 2026-06-11 13:00 |
104.70 |
104.70 |
104.70 |
104.70 |
89,371 |
| 2026-06-11 12:00 |
105.00 |
105.00 |
105.00 |
105.00 |
218,648 |
| 2026-06-11 09:00 |
104.30 |
104.30 |
104.30 |
104.30 |
73,556 |
| 2026-06-10 18:00 |
103.50 |
103.50 |
103.50 |
103.50 |
184,080 |
| 2026-06-10 17:00 |
103.00 |
103.00 |
103.00 |
103.00 |
836,077 |
| 2026-06-10 13:00 |
100.30 |
100.30 |
100.30 |
100.30 |
175,975 |
| 2026-06-10 12:00 |
97.55 |
97.55 |
97.55 |
97.55 |
385,707 |
| 2026-06-10 09:00 |
95.95 |
95.95 |
95.95 |
95.95 |
90,232 |
| 2026-06-09 18:00 |
96.00 |
96.00 |
96.00 |
96.00 |
163,139 |
| 2026-06-09 17:00 |
97.00 |
97.00 |
97.00 |
97.00 |
1,031,082 |
| 2026-06-09 13:00 |
88.95 |
88.95 |
88.95 |
88.95 |
73,933 |
| 2026-06-09 12:00 |
88.45 |
88.45 |
88.45 |
88.45 |
217,526 |
| 2026-06-09 09:00 |
88.45 |
88.45 |
88.45 |
88.45 |
71,303 |
| 2026-06-08 18:00 |
90.40 |
90.40 |
90.40 |
90.40 |
47,840 |
| 2026-06-08 17:00 |
93.15 |
93.15 |
93.15 |
93.15 |
429,832 |
| 2026-06-08 13:00 |
93.20 |
93.20 |
93.20 |
93.20 |
1,015,499 |
| 2026-06-08 12:00 |
80.05 |
80.05 |
80.05 |
80.05 |
711,721 |
| 2026-06-08 09:00 |
80.05 |
80.05 |
80.05 |
80.05 |
166,355 |
| 2026-06-05 18:00 |
84.75 |
84.75 |
84.75 |
84.75 |
112,176 |
| 2026-06-05 17:00 |
85.75 |
85.75 |
85.75 |
85.75 |
131,762 |
| 2026-06-05 13:00 |
85.75 |
85.75 |
85.75 |
85.75 |
184,981 |
| 2026-06-05 12:00 |
85.80 |
85.80 |
85.80 |
85.80 |
266,603 |
| 2026-06-05 09:00 |
87.10 |
87.10 |
87.10 |
87.10 |
49,098 |
| 2026-06-04 18:00 |
89.70 |
89.70 |
89.70 |
89.70 |
132,898 |
| 2026-06-04 17:00 |
89.70 |
89.70 |
89.70 |
89.70 |
203,350 |
| 2026-06-04 13:00 |
89.70 |
89.70 |
89.70 |
89.70 |
169,850 |
| 2026-06-04 12:00 |
92.45 |
92.45 |
92.45 |
92.45 |
500,489 |
| 2026-06-04 09:00 |
94.90 |
94.90 |
94.90 |
94.90 |
382,493 |
| 2026-06-03 18:00 |
89.90 |
89.90 |
89.90 |
89.90 |
420,913 |
| 2026-06-03 17:00 |
87.30 |
87.30 |
87.30 |
87.30 |
1,275,599 |
EOD (last 30 days)
| Date | Close | Volume |
|---|
| 2026-06-09 |
96.00 |
1,556,983 |
| 2026-06-08 |
90.40 |
2,371,247 |
| 2026-06-05 |
84.75 |
744,620 |
| 2026-06-04 |
89.70 |
1,389,080 |
| 2026-06-03 |
89.90 |
2,899,205 |
| 2026-06-02 |
97.00 |
12,425,173 |
| 2026-06-01 |
96.10 |
6,709,791 |
| 2026-05-26 |
95.10 |
2,085,264 |
| 2026-05-25 |
88.70 |
2,556,298 |
| 2026-05-22 |
80.65 |
5,349,980 |
| 2026-05-21 |
73.35 |
4,043,625 |
| 2026-05-20 |
81.50 |
5,034,470 |
| 2026-05-18 |
77.80 |
4,437,218 |
| 2026-05-18 |
77.80 |
4,584,987 |
| 2026-05-15 |
70.75 |
4,784,330 |
| 2026-05-14 |
64.35 |
3,978,686 |
| 2026-05-13 |
58.50 |
50,465,945 |
| 2026-05-12 |
56.30 |
1,325,969 |
| 2026-05-12 |
53.20 |
2,472,627 |
| 2026-05-11 |
58.00 |
3,146,170 |
| 2026-05-08 |
55.35 |
3,788,632 |
| 2026-05-07 |
61.45 |
3,617,487 |
| 2026-05-06 |
61.70 |
6,368,365 |
| 2026-05-06 |
62.05 |
7,674,953 |
| 2026-05-05 |
58.15 |
3,175,698 |
| 2026-05-05 |
58.15 |
3,175,698 |
| 2026-05-05 |
58.15 |
|
| 2026-05-04 |
52.90 |
1,172,865 |
| 2026-05-04 |
52.90 |
1,172,865 |
| 2026-05-04 |
52.90 |
|
Dividends
| Ex-date | Amount | Type |
|---|
| 2020-08-04 | 0.0081 | nakit |
| 2018-11-27 | 0.1273 | nakit |
| 2017-09-20 | 0.1088 | nakit |
| 2016-08-23 | 0.0135 | nakit |
| 2015-08-24 | 0.0119 | nakit |