{"series_id":"TP.DK.USD.A.YTL","obs":[{"date":"2024-12-24","value":35.11},{"date":"2024-12-25","value":35.18},{"date":"2024-12-26","value":35.22},{"date":"2024-12-27","value":35.2},{"date":"2024-12-30","value":35.14},{"date":"2024-12-31","value":35.22},{"date":"2025-01-02","value":35.28},{"date":"2025-01-03","value":35.25},{"date":"2025-01-06","value":35.27},{"date":"2025-01-07","value":35.29},{"date":"2025-01-08","value":35.28},{"date":"2025-01-09","value":35.32},{"date":"2025-01-10","value":35.29},{"date":"2025-01-13","value":35.34},{"date":"2025-01-14","value":35.42},{"date":"2025-01-15","value":35.43},{"date":"2025-01-16","value":35.43},{"date":"2025-01-17","value":35.4},{"date":"2025-01-20","value":35.41},{"date":"2025-01-21","value":35.52},{"date":"2025-01-22","value":35.55},{"date":"2025-01-23","value":35.58},{"date":"2025-01-24","value":35.59},{"date":"2025-01-27","value":35.6},{"date":"2025-01-28","value":35.66},{"date":"2025-01-29","value":35.7},{"date":"2025-01-30","value":35.71},{"date":"2025-01-31","value":35.72},{"date":"2025-02-03","value":35.76},{"date":"2025-02-04","value":35.9},{"date":"2025-02-05","value":35.92},{"date":"2025-02-06","value":35.87},{"date":"2025-02-07","value":35.83},{"date":"2025-02-10","value":35.91},{"date":"2025-02-11","value":35.95},{"date":"2025-02-12","value":35.96},{"date":"2025-02-13","value":36.03},{"date":"2025-02-14","value":36.04},{"date":"2025-02-17","value":36.11},{"date":"2025-02-18","value":36.15},{"date":"2025-02-19","value":36.2},{"date":"2025-02-20","value":36.23},{"date":"2025-02-21","value":36.25},{"date":"2025-02-24","value":36.31},{"date":"2025-02-25","value":36.36},{"date":"2025-02-26","value":36.39},{"date":"2025-02-27","value":36.37},{"date":"2025-02-28","value":36.37},{"date":"2025-03-03","value":36.38},{"date":"2025-03-04","value":36.41},{"date":"2025-03-05","value":36.4},{"date":"2025-03-06","value":36.37},{"date":"2025-03-07","value":36.37},{"date":"2025-03-10","value":36.32},{"date":"2025-03-11","value":36.46},{"date":"2025-03-12","value":36.51},{"date":"2025-03-13","value":36.54},{"date":"2025-03-14","value":36.54},{"date":"2025-03-17","value":36.54},{"date":"2025-03-18","value":36.61},{"date":"2025-03-19","value":36.59},{"date":"2025-03-20","value":37.98},{"date":"2025-03-21","value":37.92},{"date":"2025-03-24","value":37.85},{"date":"2025-03-25","value":37.86},{"date":"2025-03-26","value":37.91},{"date":"2025-03-27","value":37.93},{"date":"2025-03-28","value":37.93},{"date":"2025-04-02","value":37.77},{"date":"2025-04-03","value":37.86},{"date":"2025-04-04","value":37.86},{"date":"2025-04-07","value":37.85},{"date":"2025-04-08","value":37.93},{"date":"2025-04-09","value":37.93},{"date":"2025-04-10","value":37.93},{"date":"2025-04-11","value":37.86},{"date":"2025-04-14","value":37.91},{"date":"2025-04-15","value":37.96},{"date":"2025-04-16","value":38.01},{"date":"2025-04-17","value":38.05},{"date":"2025-04-18","value":38.06},{"date":"2025-04-21","value":38.0},{"date":"2025-04-22","value":38.11},{"date":"2025-04-24","value":38.13},{"date":"2025-04-25","value":38.23},{"date":"2025-04-28","value":38.25},{"date":"2025-04-29","value":38.37},{"date":"2025-04-30","value":38.37},{"date":"2025-05-02","value":38.37},{"date":"2025-05-05","value":38.37},{"date":"2025-05-06","value":38.51},{"date":"2025-05-07","value":38.53},{"date":"2025-05-08","value":38.56},{"date":"2025-05-09","value":38.55},{"date":"2025-05-12","value":38.57},{"date":"2025-05-13","value":38.68},{"date":"2025-05-14","value":38.71},{"date":"2025-05-15","value":38.69},{"date":"2025-05-16","value":38.63},{"date":"2025-05-20","value":38.59},{"date":"2025-05-21","value":38.77},{"date":"2025-05-22","value":38.76},{"date":"2025-05-23","value":38.8},{"date":"2025-05-26","value":38.82},{"date":"2025-05-27","value":38.89},{"date":"2025-05-28","value":38.9},{"date":"2025-05-29","value":38.98},{"date":"2025-05-30","value":39.02},{"date":"2025-06-02","value":39.06},{"date":"2025-06-03","value":39.12},{"date":"2025-06-04","value":39.08},{"date":"2025-06-05","value":39.06},{"date":"2025-06-10","value":39.06},{"date":"2025-06-11","value":39.14},{"date":"2025-06-12","value":39.12},{"date":"2025-06-13","value":39.22},{"date":"2025-06-16","value":39.25},{"date":"2025-06-17","value":39.32},{"date":"2025-06-18","value":39.3},{"date":"2025-06-19","value":39.42},{"date":"2025-06-20","value":39.48},{"date":"2025-06-23","value":39.54},{"date":"2025-06-24","value":39.65},{"date":"2025-06-25","value":39.55},{"date":"2025-06-26","value":39.64},{"date":"2025-06-27","value":39.7},{"date":"2025-06-30","value":39.74},{"date":"2025-07-01","value":39.74},{"date":"2025-07-02","value":39.77},{"date":"2025-07-03","value":39.73},{"date":"2025-07-04","value":39.68},{"date":"2025-07-07","value":39.68},{"date":"2025-07-08","value":39.9},{"date":"2025-07-09","value":39.93},{"date":"2025-07-10","value":39.96},{"date":"2025-07-11","value":39.98},{"date":"2025-07-14","value":40.01},{"date":"2025-07-16","value":40.09},{"date":"2025-07-17","value":40.16},{"date":"2025-07-18","value":40.2},{"date":"2025-07-21","value":40.23},{"date":"2025-07-22","value":40.31},{"date":"2025-07-23","value":40.34},{"date":"2025-07-24","value":40.37},{"date":"2025-07-25","value":40.39},{"date":"2025-07-28","value":40.4},{"date":"2025-07-29","value":40.47},{"date":"2025-07-30","value":40.49},{"date":"2025-07-31","value":40.5},{"date":"2025-08-01","value":40.51},{"date":"2025-08-04","value":40.52},{"date":"2025-08-05","value":40.59},{"date":"2025-08-06","value":40.6},{"date":"2025-08-07","value":40.59},{"date":"2025-08-08","value":40.58},{"date":"2025-08-11","value":40.55},{"date":"2025-08-12","value":40.63},{"date":"2025-08-13","value":40.64},{"date":"2025-08-14","value":40.66},{"date":"2025-08-15","value":40.71},{"date":"2025-08-18","value":40.73},{"date":"2025-08-19","value":40.81},{"date":"2025-08-20","value":40.81},{"date":"2025-08-21","value":40.84},{"date":"2025-08-22","value":40.86},{"date":"2025-08-25","value":40.85},{"date":"2025-08-26","value":40.92},{"date":"2025-08-27","value":40.94},{"date":"2025-08-28","value":40.96},{"date":"2025-08-29","value":40.97},{"date":"2025-09-01","value":40.94},{"date":"2025-09-02","value":41.04},{"date":"2025-09-03","value":41.08},{"date":"2025-09-04","value":41.09},{"date":"2025-09-05","value":41.09},{"date":"2025-09-08","value":41.1},{"date":"2025-09-09","value":41.18},{"date":"2025-09-10","value":41.19},{"date":"2025-09-11","value":41.2},{"date":"2025-09-12","value":41.21},{"date":"2025-09-15","value":41.21},{"date":"2025-09-16","value":41.26},{"date":"2025-09-17","value":41.23},{"date":"2025-09-18","value":41.22},{"date":"2025-09-19","value":41.24},{"date":"2025-09-22","value":41.23},{"date":"2025-09-23","value":41.3},{"date":"2025-09-24","value":41.34},{"date":"2025-09-25","value":41.37},{"date":"2025-09-26","value":41.4},{"date":"2025-09-29","value":41.42},{"date":"2025-09-30","value":41.5},{"date":"2025-10-01","value":41.51},{"date":"2025-10-02","value":41.51},{"date":"2025-10-03","value":41.53},{"date":"2025-10-06","value":41.52},{"date":"2025-10-07","value":41.62},{"date":"2025-10-08","value":41.62},{"date":"2025-10-09","value":41.63},{"date":"2025-10-10","value":41.64},{"date":"2025-10-13","value":41.64},{"date":"2025-10-14","value":41.72},{"date":"2025-10-15","value":41.75},{"date":"2025-10-16","value":41.76},{"date":"2025-10-17","value":41.77},{"date":"2025-10-20","value":41.79},{"date":"2025-10-21","value":41.88},{"date":"2025-10-22","value":41.89},{"date":"2025-10-23","value":41.9},{"date":"2025-10-24","value":41.9},{"date":"2025-10-27","value":41.84},{"date":"2025-10-28","value":41.87},{"date":"2025-10-30","value":41.87},{"date":"2025-10-31","value":41.9},{"date":"2025-11-03","value":41.89},{"date":"2025-11-04","value":41.98},{"date":"2025-11-05","value":42.0},{"date":"2025-11-06","value":42.04},{"date":"2025-11-07","value":42.04},{"date":"2025-11-10","value":42.05},{"date":"2025-11-11","value":42.11},{"date":"2025-11-12","value":42.15},{"date":"2025-11-13","value":42.16},{"date":"2025-11-14","value":42.17},{"date":"2025-11-17","value":42.17},{"date":"2025-11-18","value":42.25},{"date":"2025-11-19","value":42.26},{"date":"2025-11-20","value":42.28},{"date":"2025-11-21","value":42.29},{"date":"2025-11-24","value":42.28},{"date":"2025-11-25","value":42.37},{"date":"2025-11-26","value":42.37},{"date":"2025-11-27","value":42.36},{"date":"2025-11-28","value":42.36},{"date":"2025-12-01","value":42.35},{"date":"2025-12-02","value":42.42},{"date":"2025-12-03","value":42.36},{"date":"2025-12-04","value":42.37},{"date":"2025-12-05","value":42.38},{"date":"2025-12-08","value":42.36},{"date":"2025-12-09","value":42.47},{"date":"2025-12-10","value":42.5},{"date":"2025-12-11","value":42.52},{"date":"2025-12-12","value":42.53},{"date":"2025-12-15","value":42.53},{"date":"2025-12-16","value":42.62},{"date":"2025-12-17","value":42.63},{"date":"2025-12-18","value":42.65},{"date":"2025-12-19","value":42.66},{"date":"2025-12-22","value":42.65},{"date":"2025-12-23","value":42.73},{"date":"2025-12-24","value":42.75},{"date":"2025-12-25","value":42.74},{"date":"2025-12-26","value":42.76},{"date":"2025-12-29","value":42.77},{"date":"2025-12-30","value":42.85},{"date":"2025-12-31","value":42.86},{"date":"2026-01-02","value":42.85},{"date":"2026-01-05","value":42.88},{"date":"2026-01-06","value":42.96},{"date":"2026-01-07","value":42.97},{"date":"2026-01-08","value":42.97},{"date":"2026-01-09","value":42.97},{"date":"2026-01-12","value":42.99},{"date":"2026-01-13","value":43.06},{"date":"2026-01-14","value":43.08},{"date":"2026-01-15","value":43.09},{"date":"2026-01-16","value":43.11},{"date":"2026-01-19","value":43.09},{"date":"2026-01-20","value":43.19},{"date":"2026-01-21","value":43.21},{"date":"2026-01-22","value":43.22},{"date":"2026-01-23","value":43.22},{"date":"2026-01-26","value":43.2},{"date":"2026-01-27","value":43.3},{"date":"2026-01-28","value":43.32},{"date":"2026-01-29","value":43.33},{"date":"2026-01-30","value":43.34},{"date":"2026-02-02","value":43.34},{"date":"2026-02-03","value":43.42},{"date":"2026-02-04","value":43.41},{"date":"2026-02-05","value":43.42},{"date":"2026-02-06","value":43.46},{"date":"2026-02-09","value":43.45},{"date":"2026-02-10","value":43.52},{"date":"2026-02-11","value":43.55},{"date":"2026-02-12","value":43.56},{"date":"2026-02-13","value":43.57},{"date":"2026-02-16","value":43.54},{"date":"2026-02-17","value":43.64},{"date":"2026-02-18","value":43.65},{"date":"2026-02-19","value":43.67},{"date":"2026-02-20","value":43.69},{"date":"2026-02-23","value":43.69},{"date":"2026-02-24","value":43.75},{"date":"2026-02-25","value":43.78},{"date":"2026-02-26","value":43.79},{"date":"2026-02-27","value":43.8},{"date":"2026-03-02","value":43.8},{"date":"2026-03-03","value":43.89},{"date":"2026-03-04","value":43.89},{"date":"2026-03-05","value":43.89},{"date":"2026-03-06","value":43.91},{"date":"2026-03-09","value":43.91},{"date":"2026-03-10","value":44.0},{"date":"2026-03-11","value":43.98},{"date":"2026-03-12","value":44.0},{"date":"2026-03-13","value":44.03},{"date":"2026-03-16","value":44.02},{"date":"2026-03-17","value":44.11},{"date":"2026-03-18","value":44.12},{"date":"2026-03-19","value":44.13},{"date":"2026-03-23","value":44.13},{"date":"2026-03-24","value":44.24},{"date":"2026-03-25","value":44.26},{"date":"2026-03-26","value":44.27},{"date":"2026-03-27","value":44.28},{"date":"2026-03-30","value":44.29},{"date":"2026-03-31","value":44.38},{"date":"2026-04-01","value":44.4},{"date":"2026-04-02","value":44.39},{"date":"2026-04-03","value":44.42},{"date":"2026-04-06","value":44.43},{"date":"2026-04-07","value":44.51},{"date":"2026-04-08","value":44.53},{"date":"2026-04-09","value":44.45},{"date":"2026-04-10","value":44.51},{"date":"2026-04-13","value":44.52},{"date":"2026-04-14","value":44.64},{"date":"2026-04-15","value":44.65},{"date":"2026-04-16","value":44.67},{"date":"2026-04-17","value":44.68},{"date":"2026-04-20","value":44.7},{"date":"2026-04-21","value":44.8},{"date":"2026-04-22","value":44.81},{"date":"2026-04-24","value":44.81},{"date":"2026-04-27","value":44.85},{"date":"2026-04-28","value":44.94},{"date":"2026-04-29","value":44.97},{"date":"2026-04-30","value":44.99},{"date":"2026-05-04","value":44.97},{"date":"2026-05-05","value":45.1},{"date":"2026-05-06","value":45.13},{"date":"2026-05-07","value":45.14},{"date":"2026-05-08","value":45.16},{"date":"2026-05-11","value":45.19},{"date":"2026-05-12","value":45.3},{"date":"2026-05-13","value":45.31},{"date":"2026-05-14","value":45.33},{"date":"2026-05-15","value":45.35},{"date":"2026-05-18","value":45.39},{"date":"2026-05-20","value":45.45},{"date":"2026-05-21","value":45.51},{"date":"2026-05-22","value":45.53},{"date":"2026-05-25","value":45.55},{"date":"2026-05-26","value":45.63},{"date":"2026-06-01","value":45.63},{"date":"2026-06-02","value":45.82},{"date":"2026-06-03","value":45.84},{"date":"2026-06-04","value":45.87},{"date":"2026-06-05","value":45.89},{"date":"2026-06-08","value":45.91},{"date":"2026-06-09","value":46.01},{"date":"2026-06-10","value":46.03},{"date":"2026-06-11","value":46.05}]}