{"series_id":"TP.DK.JPY.A.YTL","obs":[{"date":"2024-12-24","value":22.35},{"date":"2024-12-25","value":22.34},{"date":"2024-12-26","value":22.33},{"date":"2024-12-27","value":22.31},{"date":"2024-12-30","value":22.22},{"date":"2024-12-31","value":22.26},{"date":"2025-01-02","value":22.49},{"date":"2025-01-03","value":22.42},{"date":"2025-01-06","value":22.38},{"date":"2025-01-07","value":22.33},{"date":"2025-01-08","value":22.33},{"date":"2025-01-09","value":22.27},{"date":"2025-01-10","value":22.27},{"date":"2025-01-13","value":22.3},{"date":"2025-01-14","value":22.45},{"date":"2025-01-15","value":22.41},{"date":"2025-01-16","value":22.51},{"date":"2025-01-17","value":22.65},{"date":"2025-01-20","value":22.69},{"date":"2025-01-21","value":22.68},{"date":"2025-01-22","value":22.77},{"date":"2025-01-23","value":22.78},{"date":"2025-01-24","value":22.69},{"date":"2025-01-27","value":22.82},{"date":"2025-01-28","value":22.96},{"date":"2025-01-29","value":22.88},{"date":"2025-01-30","value":22.94},{"date":"2025-01-31","value":23.07},{"date":"2025-02-03","value":23.06},{"date":"2025-02-04","value":23.08},{"date":"2025-02-05","value":23.07},{"date":"2025-02-06","value":23.39},{"date":"2025-02-07","value":23.43},{"date":"2025-02-10","value":23.58},{"date":"2025-02-11","value":23.57},{"date":"2025-02-12","value":23.6},{"date":"2025-02-13","value":23.4},{"date":"2025-02-14","value":23.35},{"date":"2025-02-17","value":23.6},{"date":"2025-02-18","value":23.77},{"date":"2025-02-19","value":23.77},{"date":"2025-02-20","value":23.82},{"date":"2025-02-21","value":24.08},{"date":"2025-02-24","value":24.08},{"date":"2025-02-25","value":24.25},{"date":"2025-02-26","value":24.26},{"date":"2025-02-27","value":24.28},{"date":"2025-02-28","value":24.25},{"date":"2025-03-03","value":24.14},{"date":"2025-03-04","value":24.13},{"date":"2025-03-05","value":24.37},{"date":"2025-03-06","value":24.28},{"date":"2025-03-07","value":24.49},{"date":"2025-03-10","value":24.56},{"date":"2025-03-11","value":24.69},{"date":"2025-03-12","value":24.72},{"date":"2025-03-13","value":24.54},{"date":"2025-03-14","value":24.63},{"date":"2025-03-17","value":24.49},{"date":"2025-03-18","value":24.56},{"date":"2025-03-19","value":24.38},{"date":"2025-03-20","value":25.32},{"date":"2025-03-21","value":25.46},{"date":"2025-03-24","value":25.29},{"date":"2025-03-25","value":25.24},{"date":"2025-03-26","value":25.13},{"date":"2025-03-27","value":25.18},{"date":"2025-03-28","value":25.1},{"date":"2025-04-02","value":25.01},{"date":"2025-04-03","value":25.26},{"date":"2025-04-04","value":25.75},{"date":"2025-04-07","value":25.87},{"date":"2025-04-08","value":25.92},{"date":"2025-04-09","value":25.71},{"date":"2025-04-10","value":26.07},{"date":"2025-04-11","value":25.85},{"date":"2025-04-14","value":26.47},{"date":"2025-04-15","value":26.49},{"date":"2025-04-16","value":26.51},{"date":"2025-04-17","value":26.62},{"date":"2025-04-18","value":26.61},{"date":"2025-04-21","value":26.63},{"date":"2025-04-22","value":27.02},{"date":"2025-04-24","value":27.1},{"date":"2025-04-25","value":26.75},{"date":"2025-04-28","value":26.6},{"date":"2025-04-29","value":26.66},{"date":"2025-04-30","value":26.84},{"date":"2025-05-02","value":26.78},{"date":"2025-05-05","value":26.43},{"date":"2025-05-06","value":26.67},{"date":"2025-05-07","value":26.84},{"date":"2025-05-08","value":26.86},{"date":"2025-05-09","value":26.59},{"date":"2025-05-12","value":26.5},{"date":"2025-05-13","value":26.12},{"date":"2025-05-14","value":26.1},{"date":"2025-05-15","value":26.37},{"date":"2025-05-16","value":26.42},{"date":"2025-05-20","value":26.48},{"date":"2025-05-21","value":26.77},{"date":"2025-05-22","value":26.88},{"date":"2025-05-23","value":27.0},{"date":"2025-05-26","value":27.04},{"date":"2025-05-27","value":27.16},{"date":"2025-05-28","value":26.97},{"date":"2025-05-29","value":26.95},{"date":"2025-05-30","value":26.8},{"date":"2025-06-02","value":27.07},{"date":"2025-06-03","value":27.3},{"date":"2025-06-04","value":27.28},{"date":"2025-06-05","value":27.04},{"date":"2025-06-10","value":27.04},{"date":"2025-06-11","value":26.99},{"date":"2025-06-12","value":26.89},{"date":"2025-06-13","value":27.22},{"date":"2025-06-16","value":27.2},{"date":"2025-06-17","value":27.21},{"date":"2025-06-18","value":27.09},{"date":"2025-06-19","value":27.14},{"date":"2025-06-20","value":27.08},{"date":"2025-06-23","value":27.13},{"date":"2025-06-24","value":26.8},{"date":"2025-06-25","value":27.19},{"date":"2025-06-26","value":27.17},{"date":"2025-06-27","value":27.47},{"date":"2025-06-30","value":27.45},{"date":"2025-07-01","value":27.5},{"date":"2025-07-02","value":27.73},{"date":"2025-07-03","value":27.52},{"date":"2025-07-04","value":27.52},{"date":"2025-07-07","value":27.42},{"date":"2025-07-08","value":27.39},{"date":"2025-07-09","value":27.23},{"date":"2025-07-10","value":27.17},{"date":"2025-07-11","value":27.27},{"date":"2025-07-14","value":27.16},{"date":"2025-07-16","value":27.15},{"date":"2025-07-17","value":26.93},{"date":"2025-07-18","value":26.97},{"date":"2025-07-21","value":27.0},{"date":"2025-07-22","value":27.2},{"date":"2025-07-23","value":27.27},{"date":"2025-07-24","value":27.47},{"date":"2025-07-25","value":27.51},{"date":"2025-07-28","value":27.31},{"date":"2025-07-29","value":27.23},{"date":"2025-07-30","value":27.19},{"date":"2025-07-31","value":27.28},{"date":"2025-08-01","value":27.01},{"date":"2025-08-04","value":26.85},{"date":"2025-08-05","value":27.42},{"date":"2025-08-06","value":27.46},{"date":"2025-08-07","value":27.43},{"date":"2025-08-08","value":27.52},{"date":"2025-08-11","value":27.41},{"date":"2025-08-12","value":27.46},{"date":"2025-08-13","value":27.32},{"date":"2025-08-14","value":27.51},{"date":"2025-08-15","value":27.71},{"date":"2025-08-18","value":27.65},{"date":"2025-08-19","value":27.61},{"date":"2025-08-20","value":27.57},{"date":"2025-08-21","value":27.62},{"date":"2025-08-22","value":27.6},{"date":"2025-08-25","value":27.42},{"date":"2025-08-26","value":27.71},{"date":"2025-08-27","value":27.67},{"date":"2025-08-28","value":27.62},{"date":"2025-08-29","value":27.78},{"date":"2025-09-01","value":27.77},{"date":"2025-09-02","value":27.84},{"date":"2025-09-03","value":27.6},{"date":"2025-09-04","value":27.58},{"date":"2025-09-05","value":27.64},{"date":"2025-09-08","value":27.67},{"date":"2025-09-09","value":27.81},{"date":"2025-09-10","value":28.0},{"date":"2025-09-11","value":27.87},{"date":"2025-09-12","value":27.8},{"date":"2025-09-15","value":27.83},{"date":"2025-09-16","value":27.91},{"date":"2025-09-17","value":27.99},{"date":"2025-09-18","value":28.08},{"date":"2025-09-19","value":27.93},{"date":"2025-09-22","value":27.8},{"date":"2025-09-23","value":27.85},{"date":"2025-09-24","value":27.92},{"date":"2025-09-25","value":27.84},{"date":"2025-09-26","value":27.75},{"date":"2025-09-29","value":27.58},{"date":"2025-09-30","value":27.85},{"date":"2025-10-01","value":27.98},{"date":"2025-10-02","value":28.15},{"date":"2025-10-03","value":28.21},{"date":"2025-10-06","value":28.1},{"date":"2025-10-07","value":27.64},{"date":"2025-10-08","value":27.54},{"date":"2025-10-09","value":27.2},{"date":"2025-10-10","value":27.19},{"date":"2025-10-13","value":27.2},{"date":"2025-10-14","value":27.35},{"date":"2025-10-15","value":27.4},{"date":"2025-10-16","value":27.54},{"date":"2025-10-17","value":27.56},{"date":"2025-10-20","value":27.82},{"date":"2025-10-21","value":27.72},{"date":"2025-10-22","value":27.56},{"date":"2025-10-23","value":27.54},{"date":"2025-10-24","value":27.39},{"date":"2025-10-27","value":27.29},{"date":"2025-10-28","value":27.33},{"date":"2025-10-30","value":27.33},{"date":"2025-10-31","value":27.19},{"date":"2025-11-03","value":27.1},{"date":"2025-11-04","value":27.16},{"date":"2025-11-05","value":27.28},{"date":"2025-11-06","value":27.3},{"date":"2025-11-07","value":27.28},{"date":"2025-11-10","value":27.35},{"date":"2025-11-11","value":27.26},{"date":"2025-11-12","value":27.26},{"date":"2025-11-13","value":27.18},{"date":"2025-11-14","value":27.2},{"date":"2025-11-17","value":27.2},{"date":"2025-11-18","value":27.24},{"date":"2025-11-19","value":27.16},{"date":"2025-11-20","value":27.07},{"date":"2025-11-21","value":26.8},{"date":"2025-11-24","value":26.89},{"date":"2025-11-25","value":26.96},{"date":"2025-11-26","value":27.01},{"date":"2025-11-27","value":27.02},{"date":"2025-11-28","value":27.05},{"date":"2025-12-01","value":27.03},{"date":"2025-12-02","value":27.24},{"date":"2025-12-03","value":27.1},{"date":"2025-12-04","value":27.17},{"date":"2025-12-05","value":27.28},{"date":"2025-12-08","value":27.29},{"date":"2025-12-09","value":27.26},{"date":"2025-12-10","value":27.15},{"date":"2025-12-11","value":27.06},{"date":"2025-12-12","value":27.22},{"date":"2025-12-15","value":27.23},{"date":"2025-12-16","value":27.42},{"date":"2025-12-17","value":27.46},{"date":"2025-12-18","value":27.36},{"date":"2025-12-19","value":27.3},{"date":"2025-12-22","value":27.12},{"date":"2025-12-23","value":27.08},{"date":"2025-12-24","value":27.34},{"date":"2025-12-25","value":27.36},{"date":"2025-12-26","value":27.37},{"date":"2025-12-29","value":27.28},{"date":"2025-12-30","value":27.36},{"date":"2025-12-31","value":27.42},{"date":"2026-01-02","value":27.29},{"date":"2026-01-05","value":27.26},{"date":"2026-01-06","value":27.33},{"date":"2026-01-07","value":27.41},{"date":"2026-01-08","value":27.4},{"date":"2026-01-09","value":27.37},{"date":"2026-01-12","value":27.21},{"date":"2026-01-13","value":27.21},{"date":"2026-01-14","value":27.05},{"date":"2026-01-15","value":27.05},{"date":"2026-01-16","value":27.13},{"date":"2026-01-19","value":27.17},{"date":"2026-01-20","value":27.28},{"date":"2026-01-21","value":27.28},{"date":"2026-01-22","value":27.29},{"date":"2026-01-23","value":27.17},{"date":"2026-01-26","value":27.23},{"date":"2026-01-27","value":28.07},{"date":"2026-01-28","value":28.02},{"date":"2026-01-29","value":28.32},{"date":"2026-01-30","value":28.2},{"date":"2026-02-02","value":28.08},{"date":"2026-02-03","value":27.98},{"date":"2026-02-04","value":27.82},{"date":"2026-02-05","value":27.67},{"date":"2026-02-06","value":27.59},{"date":"2026-02-09","value":27.62},{"date":"2026-02-10","value":27.73},{"date":"2026-02-11","value":27.96},{"date":"2026-02-12","value":28.36},{"date":"2026-02-13","value":28.39},{"date":"2026-02-16","value":28.31},{"date":"2026-02-17","value":28.38},{"date":"2026-02-18","value":28.47},{"date":"2026-02-19","value":28.35},{"date":"2026-02-20","value":28.15},{"date":"2026-02-23","value":28.06},{"date":"2026-02-24","value":28.22},{"date":"2026-02-25","value":28.04},{"date":"2026-02-26","value":27.94},{"date":"2026-02-27","value":28.01},{"date":"2026-03-02","value":28.01},{"date":"2026-03-03","value":27.89},{"date":"2026-03-04","value":27.79},{"date":"2026-03-05","value":27.83},{"date":"2026-03-06","value":27.86},{"date":"2026-03-09","value":27.76},{"date":"2026-03-10","value":27.69},{"date":"2026-03-11","value":27.84},{"date":"2026-03-12","value":27.72},{"date":"2026-03-13","value":27.66},{"date":"2026-03-16","value":27.55},{"date":"2026-03-17","value":27.63},{"date":"2026-03-18","value":27.65},{"date":"2026-03-19","value":27.71},{"date":"2026-03-23","value":27.71},{"date":"2026-03-24","value":27.68},{"date":"2026-03-25","value":27.83},{"date":"2026-03-26","value":27.79},{"date":"2026-03-27","value":27.7},{"date":"2026-03-30","value":27.64},{"date":"2026-03-31","value":27.73},{"date":"2026-04-01","value":27.75},{"date":"2026-04-02","value":27.93},{"date":"2026-04-03","value":27.76},{"date":"2026-04-06","value":27.77},{"date":"2026-04-07","value":27.84},{"date":"2026-04-08","value":27.81},{"date":"2026-04-09","value":28.01},{"date":"2026-04-10","value":27.93},{"date":"2026-04-13","value":27.88},{"date":"2026-04-14","value":27.88},{"date":"2026-04-15","value":28.02},{"date":"2026-04-16","value":28.04},{"date":"2026-04-17","value":28.04},{"date":"2026-04-20","value":28.01},{"date":"2026-04-21","value":28.12},{"date":"2026-04-22","value":28.1},{"date":"2026-04-24","value":28.07},{"date":"2026-04-27","value":28.03},{"date":"2026-04-28","value":28.16},{"date":"2026-04-29","value":28.12},{"date":"2026-04-30","value":28.09},{"date":"2026-05-04","value":28.24},{"date":"2026-05-05","value":28.66},{"date":"2026-05-06","value":28.6},{"date":"2026-05-07","value":28.87},{"date":"2026-05-08","value":28.81},{"date":"2026-05-11","value":28.76},{"date":"2026-05-12","value":28.76},{"date":"2026-05-13","value":28.69},{"date":"2026-05-14","value":28.66},{"date":"2026-05-15","value":28.65},{"date":"2026-05-18","value":28.57},{"date":"2026-05-20","value":28.53},{"date":"2026-05-21","value":28.55},{"date":"2026-05-22","value":28.55},{"date":"2026-05-25","value":28.56},{"date":"2026-05-26","value":28.64},{"date":"2026-06-01","value":28.64},{"date":"2026-06-02","value":28.67},{"date":"2026-06-03","value":28.63},{"date":"2026-06-04","value":28.63},{"date":"2026-06-05","value":28.64},{"date":"2026-06-08","value":28.64},{"date":"2026-06-09","value":28.67},{"date":"2026-06-10","value":28.67},{"date":"2026-06-11","value":28.63}]}