{"series_id":"TP.DK.EUR.A.YTL","obs":[{"date":"2024-12-24","value":36.55},{"date":"2024-12-25","value":36.57},{"date":"2024-12-26","value":36.66},{"date":"2024-12-27","value":36.61},{"date":"2024-12-30","value":36.61},{"date":"2024-12-31","value":36.74},{"date":"2025-01-02","value":36.74},{"date":"2025-01-03","value":36.48},{"date":"2025-01-06","value":36.28},{"date":"2025-01-07","value":36.53},{"date":"2025-01-08","value":36.75},{"date":"2025-01-09","value":36.46},{"date":"2025-01-10","value":36.36},{"date":"2025-01-13","value":36.39},{"date":"2025-01-14","value":36.16},{"date":"2025-01-15","value":36.34},{"date":"2025-01-16","value":36.5},{"date":"2025-01-17","value":36.43},{"date":"2025-01-20","value":36.46},{"date":"2025-01-21","value":36.63},{"date":"2025-01-22","value":36.83},{"date":"2025-01-23","value":37.11},{"date":"2025-01-24","value":37.03},{"date":"2025-01-27","value":37.31},{"date":"2025-01-28","value":37.39},{"date":"2025-01-29","value":37.23},{"date":"2025-01-30","value":37.19},{"date":"2025-01-31","value":37.18},{"date":"2025-02-03","value":37.15},{"date":"2025-02-04","value":36.76},{"date":"2025-02-05","value":37.08},{"date":"2025-02-06","value":37.32},{"date":"2025-02-07","value":37.16},{"date":"2025-02-10","value":37.29},{"date":"2025-02-11","value":37.1},{"date":"2025-02-12","value":37.09},{"date":"2025-02-13","value":37.37},{"date":"2025-02-14","value":37.56},{"date":"2025-02-17","value":37.8},{"date":"2025-02-18","value":37.9},{"date":"2025-02-19","value":37.87},{"date":"2025-02-20","value":37.81},{"date":"2025-02-21","value":37.82},{"date":"2025-02-24","value":38.04},{"date":"2025-02-25","value":38.11},{"date":"2025-02-26","value":38.11},{"date":"2025-02-27","value":38.18},{"date":"2025-02-28","value":38.1},{"date":"2025-03-03","value":37.82},{"date":"2025-03-04","value":37.95},{"date":"2025-03-05","value":38.26},{"date":"2025-03-06","value":38.85},{"date":"2025-03-07","value":39.28},{"date":"2025-03-10","value":39.39},{"date":"2025-03-11","value":39.51},{"date":"2025-03-12","value":39.78},{"date":"2025-03-13","value":39.85},{"date":"2025-03-14","value":39.72},{"date":"2025-03-17","value":39.68},{"date":"2025-03-18","value":39.88},{"date":"2025-03-19","value":40.01},{"date":"2025-03-20","value":41.42},{"date":"2025-03-21","value":41.19},{"date":"2025-03-24","value":41.02},{"date":"2025-03-25","value":41.04},{"date":"2025-03-26","value":40.95},{"date":"2025-03-27","value":40.93},{"date":"2025-03-28","value":40.87},{"date":"2025-04-02","value":40.7},{"date":"2025-04-03","value":40.87},{"date":"2025-04-04","value":41.74},{"date":"2025-04-07","value":41.71},{"date":"2025-04-08","value":41.66},{"date":"2025-04-09","value":41.48},{"date":"2025-04-10","value":41.87},{"date":"2025-04-11","value":41.81},{"date":"2025-04-14","value":43.04},{"date":"2025-04-15","value":43.25},{"date":"2025-04-16","value":43.1},{"date":"2025-04-17","value":43.25},{"date":"2025-04-18","value":43.26},{"date":"2025-04-21","value":43.21},{"date":"2025-04-22","value":43.99},{"date":"2025-04-24","value":43.83},{"date":"2025-04-25","value":43.49},{"date":"2025-04-28","value":43.41},{"date":"2025-04-29","value":43.53},{"date":"2025-04-30","value":43.69},{"date":"2025-05-02","value":43.64},{"date":"2025-05-05","value":43.5},{"date":"2025-05-06","value":43.64},{"date":"2025-05-07","value":43.64},{"date":"2025-05-08","value":43.81},{"date":"2025-05-09","value":43.52},{"date":"2025-05-12","value":43.39},{"date":"2025-05-13","value":43.04},{"date":"2025-05-14","value":43.01},{"date":"2025-05-15","value":43.43},{"date":"2025-05-16","value":43.28},{"date":"2025-05-20","value":43.23},{"date":"2025-05-21","value":43.64},{"date":"2025-05-22","value":43.91},{"date":"2025-05-23","value":43.87},{"date":"2025-05-26","value":44.0},{"date":"2025-05-27","value":44.29},{"date":"2025-05-28","value":44.15},{"date":"2025-05-29","value":44.14},{"date":"2025-05-30","value":44.0},{"date":"2025-06-02","value":44.27},{"date":"2025-06-03","value":44.66},{"date":"2025-06-04","value":44.59},{"date":"2025-06-05","value":44.47},{"date":"2025-06-10","value":44.47},{"date":"2025-06-11","value":44.66},{"date":"2025-06-12","value":44.7},{"date":"2025-06-13","value":45.32},{"date":"2025-06-16","value":45.24},{"date":"2025-06-17","value":45.52},{"date":"2025-06-18","value":45.43},{"date":"2025-06-19","value":45.36},{"date":"2025-06-20","value":45.29},{"date":"2025-06-23","value":45.55},{"date":"2025-06-24","value":45.53},{"date":"2025-06-25","value":45.88},{"date":"2025-06-26","value":45.99},{"date":"2025-06-27","value":46.49},{"date":"2025-06-30","value":46.55},{"date":"2025-07-01","value":46.61},{"date":"2025-07-02","value":46.94},{"date":"2025-07-03","value":46.76},{"date":"2025-07-04","value":46.8},{"date":"2025-07-07","value":46.72},{"date":"2025-07-08","value":46.83},{"date":"2025-07-09","value":46.88},{"date":"2025-07-10","value":46.79},{"date":"2025-07-11","value":46.88},{"date":"2025-07-14","value":46.76},{"date":"2025-07-16","value":46.84},{"date":"2025-07-17","value":46.66},{"date":"2025-07-18","value":46.58},{"date":"2025-07-21","value":46.8},{"date":"2025-07-22","value":46.95},{"date":"2025-07-23","value":47.18},{"date":"2025-07-24","value":47.37},{"date":"2025-07-25","value":47.48},{"date":"2025-07-28","value":47.42},{"date":"2025-07-29","value":47.25},{"date":"2025-07-30","value":46.8},{"date":"2025-07-31","value":46.77},{"date":"2025-08-01","value":46.37},{"date":"2025-08-04","value":46.24},{"date":"2025-08-05","value":46.95},{"date":"2025-08-06","value":46.87},{"date":"2025-08-07","value":47.04},{"date":"2025-08-08","value":47.37},{"date":"2025-08-11","value":47.22},{"date":"2025-08-12","value":47.33},{"date":"2025-08-13","value":47.18},{"date":"2025-08-14","value":47.62},{"date":"2025-08-15","value":47.56},{"date":"2025-08-18","value":47.59},{"date":"2025-08-19","value":47.68},{"date":"2025-08-20","value":47.67},{"date":"2025-08-21","value":47.55},{"date":"2025-08-22","value":47.59},{"date":"2025-08-25","value":47.37},{"date":"2025-08-26","value":47.88},{"date":"2025-08-27","value":47.63},{"date":"2025-08-28","value":47.5},{"date":"2025-08-29","value":47.74},{"date":"2025-09-01","value":47.78},{"date":"2025-09-02","value":48.11},{"date":"2025-09-03","value":47.86},{"date":"2025-09-04","value":47.85},{"date":"2025-09-05","value":47.87},{"date":"2025-09-08","value":48.01},{"date":"2025-09-09","value":48.3},{"date":"2025-09-10","value":48.43},{"date":"2025-09-11","value":48.22},{"date":"2025-09-12","value":48.17},{"date":"2025-09-15","value":48.34},{"date":"2025-09-16","value":48.44},{"date":"2025-09-17","value":48.66},{"date":"2025-09-18","value":48.82},{"date":"2025-09-19","value":48.77},{"date":"2025-09-22","value":48.49},{"date":"2025-09-23","value":48.58},{"date":"2025-09-24","value":48.76},{"date":"2025-09-25","value":48.69},{"date":"2025-09-26","value":48.61},{"date":"2025-09-29","value":48.35},{"date":"2025-09-30","value":48.65},{"date":"2025-10-01","value":48.75},{"date":"2025-10-02","value":48.75},{"date":"2025-10-03","value":48.8},{"date":"2025-10-06","value":48.72},{"date":"2025-10-07","value":48.58},{"date":"2025-10-08","value":48.58},{"date":"2025-10-09","value":48.39},{"date":"2025-10-10","value":48.37},{"date":"2025-10-13","value":48.19},{"date":"2025-10-14","value":48.36},{"date":"2025-10-15","value":48.25},{"date":"2025-10-16","value":48.57},{"date":"2025-10-17","value":48.69},{"date":"2025-10-20","value":48.89},{"date":"2025-10-21","value":48.83},{"date":"2025-10-22","value":48.68},{"date":"2025-10-23","value":48.58},{"date":"2025-10-24","value":48.58},{"date":"2025-10-27","value":48.59},{"date":"2025-10-28","value":48.71},{"date":"2025-10-30","value":48.71},{"date":"2025-10-31","value":48.66},{"date":"2025-11-03","value":48.46},{"date":"2025-11-04","value":48.37},{"date":"2025-11-05","value":48.35},{"date":"2025-11-06","value":48.29},{"date":"2025-11-07","value":48.41},{"date":"2025-11-10","value":48.53},{"date":"2025-11-11","value":48.7},{"date":"2025-11-12","value":48.74},{"date":"2025-11-13","value":48.81},{"date":"2025-11-14","value":48.96},{"date":"2025-11-17","value":49.02},{"date":"2025-11-18","value":49.03},{"date":"2025-11-19","value":48.98},{"date":"2025-11-20","value":48.95},{"date":"2025-11-21","value":48.72},{"date":"2025-11-24","value":48.75},{"date":"2025-11-25","value":48.85},{"date":"2025-11-26","value":48.84},{"date":"2025-11-27","value":49.04},{"date":"2025-11-28","value":49.09},{"date":"2025-12-01","value":49.01},{"date":"2025-12-02","value":49.27},{"date":"2025-12-03","value":49.18},{"date":"2025-12-04","value":49.36},{"date":"2025-12-05","value":49.46},{"date":"2025-12-08","value":49.37},{"date":"2025-12-09","value":49.5},{"date":"2025-12-10","value":49.49},{"date":"2025-12-11","value":49.49},{"date":"2025-12-12","value":49.77},{"date":"2025-12-15","value":49.9},{"date":"2025-12-16","value":50.03},{"date":"2025-12-17","value":50.12},{"date":"2025-12-18","value":49.97},{"date":"2025-12-19","value":50.04},{"date":"2025-12-22","value":49.96},{"date":"2025-12-23","value":50.13},{"date":"2025-12-24","value":50.39},{"date":"2025-12-25","value":50.42},{"date":"2025-12-26","value":50.39},{"date":"2025-12-29","value":50.35},{"date":"2025-12-30","value":50.45},{"date":"2025-12-31","value":50.45},{"date":"2026-01-02","value":50.29},{"date":"2026-01-05","value":50.29},{"date":"2026-01-06","value":50.21},{"date":"2026-01-07","value":50.36},{"date":"2026-01-08","value":50.23},{"date":"2026-01-09","value":50.18},{"date":"2026-01-12","value":50.07},{"date":"2026-01-13","value":50.3},{"date":"2026-01-14","value":50.26},{"date":"2026-01-15","value":50.2},{"date":"2026-01-16","value":50.15},{"date":"2026-01-19","value":50.03},{"date":"2026-01-20","value":50.22},{"date":"2026-01-21","value":50.6},{"date":"2026-01-22","value":50.62},{"date":"2026-01-23","value":50.54},{"date":"2026-01-26","value":50.71},{"date":"2026-01-27","value":51.33},{"date":"2026-01-28","value":51.45},{"date":"2026-01-29","value":51.94},{"date":"2026-01-30","value":51.85},{"date":"2026-02-02","value":51.7},{"date":"2026-02-03","value":51.49},{"date":"2026-02-04","value":51.24},{"date":"2026-02-05","value":51.33},{"date":"2026-02-06","value":51.24},{"date":"2026-02-09","value":51.24},{"date":"2026-02-10","value":51.62},{"date":"2026-02-11","value":51.85},{"date":"2026-02-12","value":51.91},{"date":"2026-02-13","value":51.75},{"date":"2026-02-16","value":51.64},{"date":"2026-02-17","value":51.77},{"date":"2026-02-18","value":51.68},{"date":"2026-02-19","value":51.69},{"date":"2026-02-20","value":51.53},{"date":"2026-02-23","value":51.38},{"date":"2026-02-24","value":51.66},{"date":"2026-02-25","value":51.58},{"date":"2026-02-26","value":51.62},{"date":"2026-02-27","value":51.71},{"date":"2026-03-02","value":51.7},{"date":"2026-03-03","value":51.47},{"date":"2026-03-04","value":51.01},{"date":"2026-03-05","value":50.99},{"date":"2026-03-06","value":50.98},{"date":"2026-03-09","value":50.89},{"date":"2026-03-10","value":50.83},{"date":"2026-03-11","value":51.22},{"date":"2026-03-12","value":51.08},{"date":"2026-03-13","value":50.87},{"date":"2026-03-16","value":50.45},{"date":"2026-03-17","value":50.51},{"date":"2026-03-18","value":50.75},{"date":"2026-03-19","value":50.92},{"date":"2026-03-23","value":50.92},{"date":"2026-03-24","value":50.97},{"date":"2026-03-25","value":51.32},{"date":"2026-03-26","value":51.36},{"date":"2026-03-27","value":51.16},{"date":"2026-03-30","value":51.02},{"date":"2026-03-31","value":51.02},{"date":"2026-04-01","value":50.93},{"date":"2026-04-02","value":51.48},{"date":"2026-04-03","value":51.19},{"date":"2026-04-06","value":51.29},{"date":"2026-04-07","value":51.4},{"date":"2026-04-08","value":51.46},{"date":"2026-04-09","value":51.97},{"date":"2026-04-10","value":51.95},{"date":"2026-04-13","value":52.07},{"date":"2026-04-14","value":52.17},{"date":"2026-04-15","value":52.63},{"date":"2026-04-16","value":52.64},{"date":"2026-04-17","value":52.67},{"date":"2026-04-20","value":52.69},{"date":"2026-04-21","value":52.7},{"date":"2026-04-22","value":52.72},{"date":"2026-04-24","value":52.65},{"date":"2026-04-27","value":52.45},{"date":"2026-04-28","value":52.77},{"date":"2026-04-29","value":52.58},{"date":"2026-04-30","value":52.64},{"date":"2026-05-04","value":52.57},{"date":"2026-05-05","value":52.83},{"date":"2026-05-06","value":52.76},{"date":"2026-05-07","value":53.1},{"date":"2026-05-08","value":53.13},{"date":"2026-05-11","value":53.14},{"date":"2026-05-12","value":53.31},{"date":"2026-05-13","value":53.22},{"date":"2026-05-14","value":53.08},{"date":"2026-05-15","value":53.1},{"date":"2026-05-18","value":52.81},{"date":"2026-05-20","value":52.88},{"date":"2026-05-21","value":52.77},{"date":"2026-05-22","value":52.88},{"date":"2026-05-25","value":52.86},{"date":"2026-05-26","value":53.12},{"date":"2026-06-01","value":53.12},{"date":"2026-06-02","value":53.4},{"date":"2026-06-03","value":53.39},{"date":"2026-06-04","value":53.28},{"date":"2026-06-05","value":53.33},{"date":"2026-06-08","value":53.42},{"date":"2026-06-09","value":53.0},{"date":"2026-06-10","value":53.19},{"date":"2026-06-11","value":53.19}]}