{"series_id":"TP.DK.CHF.A.YTL","obs":[{"date":"2024-12-24","value":39.13},{"date":"2024-12-25","value":39.0},{"date":"2024-12-26","value":39.04},{"date":"2024-12-27","value":39.03},{"date":"2024-12-30","value":38.94},{"date":"2024-12-31","value":38.95},{"date":"2025-01-02","value":38.94},{"date":"2025-01-03","value":38.83},{"date":"2025-01-06","value":38.67},{"date":"2025-01-07","value":38.84},{"date":"2025-01-08","value":38.91},{"date":"2025-01-09","value":38.67},{"date":"2025-01-10","value":38.61},{"date":"2025-01-13","value":38.6},{"date":"2025-01-14","value":38.55},{"date":"2025-01-15","value":38.6},{"date":"2025-01-16","value":38.76},{"date":"2025-01-17","value":38.74},{"date":"2025-01-20","value":38.77},{"date":"2025-01-21","value":38.81},{"date":"2025-01-22","value":38.99},{"date":"2025-01-23","value":39.22},{"date":"2025-01-24","value":39.14},{"date":"2025-01-27","value":39.25},{"date":"2025-01-28","value":39.44},{"date":"2025-01-29","value":39.3},{"date":"2025-01-30","value":39.34},{"date":"2025-01-31","value":39.28},{"date":"2025-02-03","value":39.18},{"date":"2025-02-04","value":39.06},{"date":"2025-02-05","value":39.36},{"date":"2025-02-06","value":39.63},{"date":"2025-02-07","value":39.53},{"date":"2025-02-10","value":39.52},{"date":"2025-02-11","value":39.39},{"date":"2025-02-12","value":39.34},{"date":"2025-02-13","value":39.43},{"date":"2025-02-14","value":39.59},{"date":"2025-02-17","value":39.9},{"date":"2025-02-18","value":40.06},{"date":"2025-02-19","value":40.07},{"date":"2025-02-20","value":39.98},{"date":"2025-02-21","value":40.08},{"date":"2025-02-24","value":40.31},{"date":"2025-02-25","value":40.39},{"date":"2025-02-26","value":40.5},{"date":"2025-02-27","value":40.55},{"date":"2025-02-28","value":40.43},{"date":"2025-03-03","value":40.26},{"date":"2025-03-04","value":40.29},{"date":"2025-03-05","value":40.68},{"date":"2025-03-06","value":40.88},{"date":"2025-03-07","value":40.89},{"date":"2025-03-10","value":41.2},{"date":"2025-03-11","value":41.43},{"date":"2025-03-12","value":41.36},{"date":"2025-03-13","value":41.3},{"date":"2025-03-14","value":41.32},{"date":"2025-03-17","value":41.22},{"date":"2025-03-18","value":41.36},{"date":"2025-03-19","value":41.48},{"date":"2025-03-20","value":43.17},{"date":"2025-03-21","value":42.97},{"date":"2025-03-24","value":42.79},{"date":"2025-03-25","value":42.83},{"date":"2025-03-26","value":42.81},{"date":"2025-03-27","value":42.82},{"date":"2025-03-28","value":42.82},{"date":"2025-04-02","value":42.7},{"date":"2025-04-03","value":42.72},{"date":"2025-04-04","value":43.67},{"date":"2025-04-07","value":44.23},{"date":"2025-04-08","value":44.44},{"date":"2025-04-09","value":44.16},{"date":"2025-04-10","value":44.92},{"date":"2025-04-11","value":44.64},{"date":"2025-04-14","value":46.25},{"date":"2025-04-15","value":46.33},{"date":"2025-04-16","value":46.49},{"date":"2025-04-17","value":46.5},{"date":"2025-04-18","value":46.45},{"date":"2025-04-21","value":46.31},{"date":"2025-04-22","value":47.17},{"date":"2025-04-24","value":46.9},{"date":"2025-04-25","value":46.16},{"date":"2025-04-28","value":45.95},{"date":"2025-04-29","value":46.1},{"date":"2025-04-30","value":46.41},{"date":"2025-05-02","value":46.39},{"date":"2025-05-05","value":46.39},{"date":"2025-05-06","value":46.59},{"date":"2025-05-07","value":46.62},{"date":"2025-05-08","value":46.65},{"date":"2025-05-09","value":46.54},{"date":"2025-05-12","value":46.32},{"date":"2025-05-13","value":45.8},{"date":"2025-05-14","value":45.9},{"date":"2025-05-15","value":46.15},{"date":"2025-05-16","value":46.02},{"date":"2025-05-20","value":46.08},{"date":"2025-05-21","value":46.45},{"date":"2025-05-22","value":46.91},{"date":"2025-05-23","value":46.86},{"date":"2025-05-26","value":46.9},{"date":"2025-05-27","value":47.24},{"date":"2025-05-28","value":47.02},{"date":"2025-05-29","value":47.02},{"date":"2025-05-30","value":46.94},{"date":"2025-06-02","value":47.3},{"date":"2025-06-03","value":47.7},{"date":"2025-06-04","value":47.6},{"date":"2025-06-05","value":47.33},{"date":"2025-06-10","value":47.33},{"date":"2025-06-11","value":47.53},{"date":"2025-06-12","value":47.46},{"date":"2025-06-13","value":48.06},{"date":"2025-06-16","value":48.2},{"date":"2025-06-17","value":48.35},{"date":"2025-06-18","value":48.25},{"date":"2025-06-19","value":48.15},{"date":"2025-06-20","value":48.15},{"date":"2025-06-23","value":48.32},{"date":"2025-06-24","value":48.38},{"date":"2025-06-25","value":48.67},{"date":"2025-06-26","value":49.07},{"date":"2025-06-27","value":49.45},{"date":"2025-06-30","value":49.64},{"date":"2025-07-01","value":49.7},{"date":"2025-07-02","value":50.26},{"date":"2025-07-03","value":50.0},{"date":"2025-07-04","value":49.98},{"date":"2025-07-07","value":49.89},{"date":"2025-07-08","value":49.96},{"date":"2025-07-09","value":50.0},{"date":"2025-07-10","value":50.05},{"date":"2025-07-11","value":50.19},{"date":"2025-07-14","value":50.11},{"date":"2025-07-16","value":50.18},{"date":"2025-07-17","value":49.98},{"date":"2025-07-18","value":49.87},{"date":"2025-07-21","value":50.03},{"date":"2025-07-22","value":50.26},{"date":"2025-07-23","value":50.47},{"date":"2025-07-24","value":50.81},{"date":"2025-07-25","value":50.76},{"date":"2025-07-28","value":50.62},{"date":"2025-07-29","value":50.51},{"date":"2025-07-30","value":50.15},{"date":"2025-07-31","value":50.18},{"date":"2025-08-01","value":49.75},{"date":"2025-08-04","value":49.57},{"date":"2025-08-05","value":50.11},{"date":"2025-08-06","value":50.0},{"date":"2025-08-07","value":50.14},{"date":"2025-08-08","value":50.23},{"date":"2025-08-11","value":50.08},{"date":"2025-08-12","value":50.12},{"date":"2025-08-13","value":50.01},{"date":"2025-08-14","value":50.47},{"date":"2025-08-15","value":50.38},{"date":"2025-08-18","value":50.44},{"date":"2025-08-19","value":50.45},{"date":"2025-08-20","value":50.54},{"date":"2025-08-21","value":50.45},{"date":"2025-08-22","value":50.59},{"date":"2025-08-25","value":50.36},{"date":"2025-08-26","value":50.89},{"date":"2025-08-27","value":50.68},{"date":"2025-08-28","value":50.68},{"date":"2025-08-29","value":51.04},{"date":"2025-09-01","value":50.96},{"date":"2025-09-02","value":51.22},{"date":"2025-09-03","value":50.98},{"date":"2025-09-04","value":50.95},{"date":"2025-09-05","value":50.93},{"date":"2025-09-08","value":51.03},{"date":"2025-09-09","value":51.62},{"date":"2025-09-10","value":51.81},{"date":"2025-09-11","value":51.54},{"date":"2025-09-12","value":51.43},{"date":"2025-09-15","value":51.6},{"date":"2025-09-16","value":51.72},{"date":"2025-09-17","value":51.96},{"date":"2025-09-18","value":52.25},{"date":"2025-09-19","value":52.15},{"date":"2025-09-22","value":51.75},{"date":"2025-09-23","value":51.86},{"date":"2025-09-24","value":52.06},{"date":"2025-09-25","value":51.99},{"date":"2025-09-26","value":51.89},{"date":"2025-09-29","value":51.68},{"date":"2025-09-30","value":51.96},{"date":"2025-10-01","value":51.97},{"date":"2025-10-02","value":52.02},{"date":"2025-10-03","value":52.04},{"date":"2025-10-06","value":52.0},{"date":"2025-10-07","value":52.01},{"date":"2025-10-08","value":52.06},{"date":"2025-10-09","value":51.88},{"date":"2025-10-10","value":51.82},{"date":"2025-10-13","value":51.56},{"date":"2025-10-14","value":51.82},{"date":"2025-10-15","value":51.81},{"date":"2025-10-16","value":52.08},{"date":"2025-10-17","value":52.3},{"date":"2025-10-20","value":52.79},{"date":"2025-10-21","value":52.69},{"date":"2025-10-22","value":52.65},{"date":"2025-10-23","value":52.5},{"date":"2025-10-24","value":52.4},{"date":"2025-10-27","value":52.45},{"date":"2025-10-28","value":52.46},{"date":"2025-10-30","value":52.46},{"date":"2025-10-31","value":52.3},{"date":"2025-11-03","value":52.08},{"date":"2025-11-04","value":51.94},{"date":"2025-11-05","value":51.85},{"date":"2025-11-06","value":51.78},{"date":"2025-11-07","value":51.85},{"date":"2025-11-10","value":51.96},{"date":"2025-11-11","value":52.13},{"date":"2025-11-12","value":52.36},{"date":"2025-11-13","value":52.62},{"date":"2025-11-14","value":52.85},{"date":"2025-11-17","value":53.12},{"date":"2025-11-18","value":53.05},{"date":"2025-11-19","value":52.98},{"date":"2025-11-20","value":52.66},{"date":"2025-11-21","value":52.33},{"date":"2025-11-24","value":52.38},{"date":"2025-11-25","value":52.32},{"date":"2025-11-26","value":52.22},{"date":"2025-11-27","value":52.42},{"date":"2025-11-28","value":52.49},{"date":"2025-12-01","value":52.43},{"date":"2025-12-02","value":52.69},{"date":"2025-12-03","value":52.53},{"date":"2025-12-04","value":52.75},{"date":"2025-12-05","value":52.83},{"date":"2025-12-08","value":52.64},{"date":"2025-12-09","value":52.69},{"date":"2025-12-10","value":52.6},{"date":"2025-12-11","value":52.68},{"date":"2025-12-12","value":53.16},{"date":"2025-12-15","value":53.37},{"date":"2025-12-16","value":53.4},{"date":"2025-12-17","value":53.42},{"date":"2025-12-18","value":53.35},{"date":"2025-12-19","value":53.5},{"date":"2025-12-22","value":53.51},{"date":"2025-12-23","value":53.7},{"date":"2025-12-24","value":54.06},{"date":"2025-12-25","value":54.2},{"date":"2025-12-26","value":54.19},{"date":"2025-12-29","value":54.05},{"date":"2025-12-30","value":54.17},{"date":"2025-12-31","value":54.21},{"date":"2026-01-02","value":53.89},{"date":"2026-01-05","value":53.93},{"date":"2026-01-06","value":53.93},{"date":"2026-01-07","value":54.11},{"date":"2026-01-08","value":53.87},{"date":"2026-01-09","value":53.77},{"date":"2026-01-12","value":53.62},{"date":"2026-01-13","value":53.9},{"date":"2026-01-14","value":53.87},{"date":"2026-01-15","value":53.65},{"date":"2026-01-16","value":53.7},{"date":"2026-01-19","value":53.59},{"date":"2026-01-20","value":53.94},{"date":"2026-01-21","value":54.45},{"date":"2026-01-22","value":54.46},{"date":"2026-01-23","value":54.34},{"date":"2026-01-26","value":54.52},{"date":"2026-01-27","value":55.57},{"date":"2026-01-28","value":55.66},{"date":"2026-01-29","value":56.38},{"date":"2026-01-30","value":56.36},{"date":"2026-02-02","value":56.29},{"date":"2026-02-03","value":55.93},{"date":"2026-02-04","value":55.67},{"date":"2026-02-05","value":55.83},{"date":"2026-02-06","value":55.74},{"date":"2026-02-09","value":55.74},{"date":"2026-02-10","value":56.2},{"date":"2026-02-11","value":56.68},{"date":"2026-02-12","value":56.75},{"date":"2026-02-13","value":56.5},{"date":"2026-02-16","value":56.42},{"date":"2026-02-17","value":56.6},{"date":"2026-02-18","value":56.59},{"date":"2026-02-19","value":56.49},{"date":"2026-02-20","value":56.39},{"date":"2026-02-23","value":56.18},{"date":"2026-02-24","value":56.41},{"date":"2026-02-25","value":56.39},{"date":"2026-02-26","value":56.45},{"date":"2026-02-27","value":56.5},{"date":"2026-03-02","value":56.55},{"date":"2026-03-03","value":56.67},{"date":"2026-03-04","value":55.81},{"date":"2026-03-05","value":56.04},{"date":"2026-03-06","value":56.15},{"date":"2026-03-09","value":56.09},{"date":"2026-03-10","value":56.33},{"date":"2026-03-11","value":56.54},{"date":"2026-03-12","value":56.41},{"date":"2026-03-13","value":56.22},{"date":"2026-03-16","value":55.73},{"date":"2026-03-17","value":55.74},{"date":"2026-03-18","value":55.9},{"date":"2026-03-19","value":56.02},{"date":"2026-03-23","value":56.02},{"date":"2026-03-24","value":55.79},{"date":"2026-03-25","value":56.1},{"date":"2026-03-26","value":55.95},{"date":"2026-03-27","value":55.76},{"date":"2026-03-30","value":55.44},{"date":"2026-03-31","value":55.38},{"date":"2026-04-01","value":55.36},{"date":"2026-04-02","value":55.83},{"date":"2026-04-03","value":55.42},{"date":"2026-04-06","value":55.54},{"date":"2026-04-07","value":55.65},{"date":"2026-04-08","value":55.59},{"date":"2026-04-09","value":56.25},{"date":"2026-04-10","value":56.13},{"date":"2026-04-13","value":56.23},{"date":"2026-04-14","value":56.34},{"date":"2026-04-15","value":57.04},{"date":"2026-04-16","value":57.01},{"date":"2026-04-17","value":56.95},{"date":"2026-04-20","value":56.97},{"date":"2026-04-21","value":57.18},{"date":"2026-04-22","value":57.34},{"date":"2026-04-24","value":57.27},{"date":"2026-04-27","value":56.91},{"date":"2026-04-28","value":57.16},{"date":"2026-04-29","value":56.81},{"date":"2026-04-30","value":56.85},{"date":"2026-05-04","value":56.92},{"date":"2026-05-05","value":57.47},{"date":"2026-05-06","value":57.47},{"date":"2026-05-07","value":57.82},{"date":"2026-05-08","value":57.92},{"date":"2026-05-11","value":57.92},{"date":"2026-05-12","value":58.05},{"date":"2026-05-13","value":57.91},{"date":"2026-05-14","value":57.86},{"date":"2026-05-15","value":57.87},{"date":"2026-05-18","value":57.64},{"date":"2026-05-20","value":57.73},{"date":"2026-05-21","value":57.46},{"date":"2026-05-22","value":57.69},{"date":"2026-05-25","value":57.79},{"date":"2026-05-26","value":58.25},{"date":"2026-06-01","value":58.25},{"date":"2026-06-02","value":58.36},{"date":"2026-06-03","value":58.23},{"date":"2026-06-04","value":57.99},{"date":"2026-06-05","value":57.94},{"date":"2026-06-08","value":58.13},{"date":"2026-06-09","value":57.56},{"date":"2026-06-10","value":57.67},{"date":"2026-06-11","value":57.52}]}