{"generated_at":"2026-06-11T14:17:27.492605+00:00","data":{"fund_code":"YZC","fund_class":"DG","name":"YAPI KREDİ PORTFÖY FİNTECH VE BLOCKCHAİN TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e16ac00c116db","disclosure_index":1604498,"disclosure_published_at":"2026-05-11T14:36:45","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e16ac00c116db","period":"HZ","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019e16ac015316e2","filename":"YatirimciBilgiFormu_YZC.pdf","size_bytes":186028,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g04_yapi_kredi","group_id":4,"template_signature":null,"parser_name":"g04_yapi_kredi","sigma":100.02,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:20:31","rows_extracted":46,"rows_dropped":null,"drop_reasons":[],"duration_ms":328,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=93.2 below 'good' bar","coverage_pct":86.37,"sum_weight":100.02,"isin_weight":93.17,"equity_weight":89.78,"priced_weight":22.53,"priced_share":25.1,"period":"2026-04"},"nav":{"tefas":{"last_price":4.788484,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:57","age_minutes":38405},"live_tick":{"base_nav":4.760252,"live_nav":4.726545,"change_pct":-0.7081,"computed_at":"2026-05-15T12:15:03.417568","coverage_pct":86.37,"holdings_count":49,"age_minutes":39002}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":8.58,"nominal":115000.0,"total_value":48328750.0,"baseline_price":379.5,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US7960508882","ticker":"SMSN.L","asset_type":"hisse","weight_pct":6.28,"nominal":210.0,"total_value":35350530.5,"baseline_price":null,"live_price":4528.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.222945","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":6.1,"nominal":3755.0,"total_value":34325559.0,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US5951121038","ticker":null,"asset_type":"hisse","weight_pct":4.78,"nominal":1150.0,"total_value":26907509.69,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":4.5,"nominal":1655.0,"total_value":25359391.47,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US38141G1040","ticker":null,"asset_type":"hisse","weight_pct":3.94,"nominal":540.0,"total_value":22180792.58,"baseline_price":null,"live_price":935.844971,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:58.731240","stale":true},{"isin":"US92826C8394","ticker":null,"asset_type":"hisse","weight_pct":3.78,"nominal":1430.0,"total_value":21258584.46,"baseline_price":null,"live_price":322.053894,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:50.294731","stale":true},{"isin":"US4581401001","ticker":"INTC.O","asset_type":"hisse","weight_pct":3.72,"nominal":5000.0,"total_value":20928215.99,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"US5949724083","ticker":"MSTR.O","asset_type":"hisse","weight_pct":3.56,"nominal":2750.0,"total_value":20052452.06,"baseline_price":null,"live_price":182.393997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:17.634049","stale":true},{"isin":"TRT040729T14","ticker":null,"asset_type":"repo","weight_pct":3.39,"nominal":17397460.0,"total_value":19083266.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":3.21,"nominal":11176289.0,"total_value":18054166.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":3.13,"nominal":1000.0,"total_value":17599325.99,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US4592001014","ticker":"IBM","asset_type":"hisse","weight_pct":2.91,"nominal":1610.0,"total_value":16394711.3,"baseline_price":null,"live_price":226.410004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:19.622182","stale":true},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":2.72,"nominal":1500000.14,"total_value":15300001.39,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US46625H1005","ticker":"JPM","asset_type":"hisse","weight_pct":2.6,"nominal":1050.0,"total_value":14650601.11,"baseline_price":null,"live_price":315.079987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.493214","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":2.58,"nominal":795.0,"total_value":14518605.49,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.49,"nominal":125000.0,"total_value":14012500.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US70450Y1038","ticker":"PYPL.O","asset_type":"hisse","weight_pct":2.41,"nominal":6030.0,"total_value":13546553.74,"baseline_price":null,"live_price":47.189999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:37.515660","stale":true},{"isin":"US30303M1027","ticker":"META.O","asset_type":"hisse","weight_pct":2.32,"nominal":480.0,"total_value":13065315.39,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":2.23,"nominal":250000.0,"total_value":12550000.0,"baseline_price":59.35,"live_price":58.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US8522341036","ticker":"XYZ.N","asset_type":"hisse","weight_pct":2.18,"nominal":3960.0,"total_value":12280439.16,"baseline_price":null,"live_price":71.190002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:19.884360","stale":true},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":2.04,"nominal":80000.0,"total_value":11488000.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US17275R1023","ticker":"CSCO","asset_type":"hisse","weight_pct":1.95,"nominal":2715.0,"total_value":10976991.61,"baseline_price":null,"live_price":92.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.885174","stale":true},{"isin":"US7475251036","ticker":"QCOM.O","asset_type":"hisse","weight_pct":1.89,"nominal":1375.0,"total_value":10666379.46,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"US02079K3059","ticker":"GOOGL.O","asset_type":"hisse","weight_pct":1.88,"nominal":635.0,"total_value":10602407.17,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":1.72,"nominal":1236213.0,"total_value":9704159.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US01609W1027","ticker":"BABA.K","asset_type":"hisse","weight_pct":1.48,"nominal":1425.0,"total_value":8318689.29,"baseline_price":null,"live_price":139.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.507389","stale":true},{"isin":"TREMIAT00015","ticker":"MIATK","asset_type":"hisse","weight_pct":1.42,"nominal":200000.0,"total_value":7992000.0,"baseline_price":47.16,"live_price":46.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US68389X1054","ticker":"ORCL","asset_type":"hisse","weight_pct":1.35,"nominal":1040.0,"total_value":7586419.16,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"TREPSFD00010","ticker":"PATEK","asset_type":"hisse","weight_pct":1.16,"nominal":300000.0,"total_value":6504000.0,"baseline_price":23.84,"live_price":23.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0567521085","ticker":"BIDU.O","asset_type":"hisse","weight_pct":1.14,"nominal":1150.0,"total_value":6408005.32,"baseline_price":null,"live_price":114.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:41.993977","stale":true},{"isin":"US12572Q1058","ticker":"CME.O","asset_type":"hisse","weight_pct":1.1,"nominal":480.0,"total_value":6198777.58,"baseline_price":null,"live_price":285.279999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:58.589510","stale":true},{"isin":"US57636Q1040","ticker":null,"asset_type":"hisse","weight_pct":0.99,"nominal":245.0,"total_value":5594409.74,"baseline_price":null,"live_price":496.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:11.413190","stale":true},{"isin":"TREMTRK00015","ticker":"MTRKS","asset_type":"hisse","weight_pct":0.85,"nominal":200000.0,"total_value":4776000.0,"baseline_price":26.26,"live_price":26.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.71,"nominal":456420.0,"total_value":4014433.44,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US8030542042","ticker":"SAP","asset_type":"hisse","weight_pct":0.68,"nominal":500.0,"total_value":3814917.11,"baseline_price":null,"live_price":153.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:04.486540","stale":true},{"isin":"TREDSPC00017","ticker":"DESPC","asset_type":"hisse","weight_pct":0.39,"nominal":50000.0,"total_value":2200000.0,"baseline_price":43.82,"live_price":42.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.37,"nominal":491590.0,"total_value":2059488.28,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.37,"nominal":50000.0,"total_value":2109000.0,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.3,"nominal":1000000.0,"total_value":1713490.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREKRON00014","ticker":"KRONT","asset_type":"hisse","weight_pct":0.28,"nominal":80000.0,"total_value":1556800.0,"baseline_price":19.53,"live_price":19.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.22,"nominal":500.0,"total_value":1239944.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.15,"nominal":500000.0,"total_value":863300.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":0.09,"nominal":513618.23,"total_value":513618.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.08,"nominal":271638.0,"total_value":466282.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREEDTA00021","ticker":"EDATA","asset_type":"hisse","weight_pct":0.0,"nominal":0.22,"total_value":4.72,"baseline_price":15.35,"live_price":16.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ -0.71%, cov 86.4%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ -0.85%, cov 86.4%"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ARDYZ/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ASELS/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DESPC/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EDATA/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (HTTBT/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (INDES/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KRONT/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (LOGO/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MIATK/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MTRKS/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (PATEK/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TCELL/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMD/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BABA/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (B1C.HA/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CME/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CSCO/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"SMSN.L","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTC.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSTR.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IBM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JPM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PYPL.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"XYZ.N","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSCO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM.O","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL.O","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"BABA.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BIDU.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CME.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAP","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=YZC","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/YZC"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}