{"generated_at":"2026-06-11T14:23:36.027931+00:00","data":{"fund_code":"YTV","fund_class":"DG","name":"YAPI KREDİ PORTFÖY TARIM DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e16ac016d16e5","disclosure_index":1604499,"disclosure_published_at":"2026-05-11T14:36:45","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e16ac016d16e5","period":"HZ","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019e16ac01d416ec","filename":"YatirimciBilgiFormu_YTV.pdf","size_bytes":182299,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g04_yapi_kredi","group_id":4,"template_signature":null,"parser_name":"g04_yapi_kredi","sigma":100.0,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:20:34","rows_extracted":53,"rows_dropped":null,"drop_reasons":[],"duration_ms":501,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=97.3 below 'good' bar","coverage_pct":65.46,"sum_weight":100.0,"isin_weight":97.3,"equity_weight":67.13,"priced_weight":21.2,"priced_share":31.6,"period":"2026-04"},"nav":{"tefas":{"last_price":2.796855,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:50","age_minutes":39117},"live_tick":{"base_nav":2.923455,"live_nav":2.899315,"change_pct":-0.8257,"computed_at":"2026-05-15T12:15:03.417568","coverage_pct":65.46,"holdings_count":53,"age_minutes":39008}},"holdings":[{"isin":"TRT190728T34","ticker":null,"asset_type":"repo","weight_pct":14.59,"nominal":12727150.0,"total_value":32140238.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US92189F7006","ticker":"MOO","asset_type":"fon","weight_pct":6.48,"nominal":3812.0,"total_value":14268359.31,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US33734X8121","ticker":"FTAG.O","asset_type":"fon","weight_pct":6.36,"nominal":10437.0,"total_value":14004741.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US22052L1044","ticker":"CTVA.K","asset_type":"hisse","weight_pct":6.3,"nominal":3862.0,"total_value":13880832.37,"baseline_price":null,"live_price":82.349998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.257568","stale":true},{"isin":"DE000BASF111","ticker":null,"asset_type":"hisse","weight_pct":6.1,"nominal":4736.0,"total_value":13438327.77,"baseline_price":null,"live_price":52.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:48.756245","stale":true},{"isin":"US2441991054","ticker":null,"asset_type":"hisse","weight_pct":5.48,"nominal":463.0,"total_value":12074467.41,"baseline_price":null,"live_price":585.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:17.327989","stale":true},{"isin":"DE000BAY0017","ticker":null,"asset_type":"hisse","weight_pct":5.07,"nominal":5728.0,"total_value":11169366.18,"baseline_price":null,"live_price":38.43,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.073345","stale":true},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":4.94,"nominal":145234.0,"total_value":10892550.0,"baseline_price":79.1,"live_price":78.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":3.54,"nominal":411330.0,"total_value":7807043.4,"baseline_price":20.0,"live_price":19.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"CA67077M1086","ticker":null,"asset_type":"hisse","weight_pct":3.42,"nominal":2240.0,"total_value":7543828.11,"baseline_price":null,"live_price":100.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:54.325826","stale":true},{"isin":"CH1300646267","ticker":null,"asset_type":"hisse","weight_pct":3.28,"nominal":1266.0,"total_value":7224601.74,"baseline_price":null,"live_price":126.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:10.159761","stale":true},{"isin":"USY541641194","ticker":"MAHMQ.L","asset_type":"hisse","weight_pct":2.92,"nominal":4465.0,"total_value":6431624.5,"baseline_price":null,"live_price":34.900002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:03.829475","stale":true},{"isin":"US4642863504","ticker":"VEGI.K","asset_type":"fon","weight_pct":2.74,"nominal":2960.0,"total_value":6046202.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US1252691001","ticker":null,"asset_type":"hisse","weight_pct":2.7,"nominal":1056.0,"total_value":5948328.63,"baseline_price":null,"live_price":121.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:57.405050","stale":true},{"isin":"US8336351056","ticker":"SQM","asset_type":"hisse","weight_pct":2.01,"nominal":1066.0,"total_value":4419183.63,"baseline_price":null,"live_price":92.809998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:15.537565","stale":true},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":1.89,"nominal":33662.0,"total_value":4170721.8,"baseline_price":114.5,"live_price":111.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"NL0010545661","ticker":"CNHI.K","asset_type":"hisse","weight_pct":1.81,"nominal":8352.0,"total_value":3990191.23,"baseline_price":null,"live_price":10.7,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:06.364651","stale":true},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":1.67,"nominal":2284311.0,"total_value":3690073.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREALTK00013","ticker":"ALKLC","asset_type":"hisse","weight_pct":1.44,"nominal":8879.0,"total_value":3178682.0,"baseline_price":327.5,"live_price":318.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US0010841023","ticker":"AGCO.K","asset_type":"hisse","weight_pct":1.38,"nominal":573.0,"total_value":3049849.5,"baseline_price":null,"live_price":117.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:39.900866","stale":true},{"isin":"DE000EVNK013","ticker":null,"asset_type":"hisse","weight_pct":1.33,"nominal":3186.0,"total_value":2923631.3,"baseline_price":null,"live_price":17.575001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:50.198571","stale":true},{"isin":"US8910921084","ticker":"TTC","asset_type":"hisse","weight_pct":1.24,"nominal":641.0,"total_value":2742089.07,"baseline_price":null,"live_price":95.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:32.162526","stale":true},{"isin":"US61945C1036","ticker":"MOS","asset_type":"hisse","weight_pct":1.07,"nominal":2265.0,"total_value":2360698.85,"baseline_price":null,"live_price":23.309999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.796558","stale":true},{"isin":"TRECEMZ00017","ticker":"CEMZY","asset_type":"hisse","weight_pct":0.95,"nominal":157338.31,"total_value":2100466.4,"baseline_price":13.28,"live_price":13.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":0.85,"nominal":1881330.07,"total_value":1881330.07,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREGUND00019","ticker":"GUNDG","asset_type":"hisse","weight_pct":0.84,"nominal":2000.0,"total_value":1847000.0,"baseline_price":1240.0,"live_price":1172.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US82982L1035","ticker":"SITE.K","asset_type":"hisse","weight_pct":0.78,"nominal":300.0,"total_value":1713245.58,"baseline_price":null,"live_price":122.739998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:12.279331","stale":true},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":0.68,"nominal":2029.0,"total_value":1504503.5,"baseline_price":380.5,"live_price":376.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARDG00020","ticker":"ARMGD","asset_type":"hisse","weight_pct":0.66,"nominal":11000.0,"total_value":1449800.0,"baseline_price":124.7,"live_price":132.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREOBAM00011","ticker":"OBAMS","asset_type":"hisse","weight_pct":0.66,"nominal":175698.0,"total_value":1449508.5,"baseline_price":6.93,"live_price":6.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUKAS91A3","ticker":"TUKAS","asset_type":"hisse","weight_pct":0.59,"nominal":509090.28,"total_value":1303271.12,"baseline_price":2.4,"live_price":2.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEFOR00013","ticker":"EFOR","asset_type":"hisse","weight_pct":0.57,"nominal":107867.0,"total_value":1245863.85,"baseline_price":13.13,"live_price":13.28,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"CH0002432174","ticker":"BUCN.S","asset_type":"hisse","weight_pct":0.57,"nominal":71.0,"total_value":1254196.1,"baseline_price":null,"live_price":319.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:59.033931","stale":true},{"isin":"IL0002810146","ticker":"ICL.N","asset_type":"hisse","weight_pct":0.47,"nominal":4337.0,"total_value":1041077.72,"baseline_price":null,"live_price":1633.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:33.869042","stale":true},{"isin":"TREBALS00022","ticker":"BALSU","asset_type":"hisse","weight_pct":0.46,"nominal":69000.0,"total_value":1010850.0,"baseline_price":13.49,"live_price":13.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREYYLA00014","ticker":"YYLGD","asset_type":"hisse","weight_pct":0.37,"nominal":69248.0,"total_value":808124.16,"baseline_price":11.31,"live_price":11.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDMRU00026","ticker":"DMRGD","asset_type":"hisse","weight_pct":0.36,"nominal":140447.0,"total_value":785098.73,"baseline_price":9.8,"live_price":10.61,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGKNR00036","ticker":"GOKNR","asset_type":"hisse","weight_pct":0.36,"nominal":36790.0,"total_value":793928.2,"baseline_price":24.48,"live_price":24.48,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMYSU00020","ticker":"MEYSU","asset_type":"hisse","weight_pct":0.33,"nominal":38750.0,"total_value":731600.0,"baseline_price":16.87,"live_price":16.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKAYS00018","ticker":"KAYSE","asset_type":"hisse","weight_pct":0.3,"nominal":139306.0,"total_value":658917.38,"baseline_price":4.46,"live_price":4.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESGMN00022","ticker":"SEGMN","asset_type":"hisse","weight_pct":0.26,"nominal":10000.0,"total_value":567000.0,"baseline_price":54.2,"live_price":52.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREULSY00014","ticker":"ULUUN","asset_type":"hisse","weight_pct":0.24,"nominal":60303.0,"total_value":518605.8,"baseline_price":8.06,"live_price":7.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKERVT91A5","ticker":"BESLR","asset_type":"hisse","weight_pct":0.23,"nominal":33842.0,"total_value":508306.84,"baseline_price":13.62,"live_price":13.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAFRIGO91A8","ticker":"FRIGO","asset_type":"hisse","weight_pct":0.22,"nominal":52392.0,"total_value":483578.16,"baseline_price":3.06,"live_price":3.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATBORG91A4","ticker":"TBORG","asset_type":"hisse","weight_pct":0.2,"nominal":3111.0,"total_value":446117.4,"baseline_price":135.4,"live_price":131.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKRVG00013","ticker":"KRVGD","asset_type":"hisse","weight_pct":0.19,"nominal":133864.0,"total_value":417655.68,"baseline_price":3.0,"live_price":2.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAPETUN91A5","ticker":"PETUN","asset_type":"hisse","weight_pct":0.19,"nominal":33565.0,"total_value":413856.45,"baseline_price":12.15,"live_price":11.83,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":0.18,"nominal":396753.15,"total_value":396753.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREBRSK00010","ticker":"BORSK","asset_type":"hisse","weight_pct":0.17,"nominal":52543.0,"total_value":376207.88,"baseline_price":6.03,"live_price":6.14,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADARDL91A3","ticker":"DARDL","asset_type":"hisse","weight_pct":0.16,"nominal":155100.0,"total_value":344322.0,"baseline_price":2.09,"live_price":2.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRSTL91A6","ticker":"KRSTL","asset_type":"hisse","weight_pct":0.16,"nominal":36956.0,"total_value":345908.16,"baseline_price":11.16,"live_price":10.89,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABANVT92A9","ticker":"BANVT","asset_type":"hisse","weight_pct":0.12,"nominal":1611.0,"total_value":257921.1,"baseline_price":154.7,"live_price":150.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREOFSY00027","ticker":"OFSYM","asset_type":"hisse","weight_pct":0.12,"nominal":4832.0,"total_value":274216.0,"baseline_price":62.3,"live_price":57.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ -0.83%, cov 65.5%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 65.5%"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AEFES/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ALKLC/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ARMGD/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BALSU/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BANVT/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BESLR/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BIMAS/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BORSK/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CCOLA/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (CEMZY/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DARDL/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (DMRGD/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (EFOR/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (FRIGO/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOKNR/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GUNDG/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KAYSE/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KRSTL/priced)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"CTVA.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MAHMQ.L","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SQM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CNHI.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AGCO.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MOS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SITE.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BUCN.S","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ICL.N","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=YTV","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/YTV"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}