{"generated_at":"2026-06-11T14:09:44.032491+00:00","data":{"fund_code":"YPR","fund_class":"HS","name":"AZİMUT PORTFÖY YILDIZ PAZAR ŞİRKETLERİ HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c8019e01ffad85472d","disclosure_index":1603467,"disclosure_published_at":"2026-05-08T18:09:18","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c8019e01ffad85472d","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d7b24c8019e01ffae3c4736","filename":"YPR_2026.04.pdf","size_bytes":70724,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":97.16,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-09T06:02:30","rows_extracted":24,"rows_dropped":null,"drop_reasons":[],"duration_ms":746,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":84.01,"sum_weight":97.16,"isin_weight":97.16,"equity_weight":92.13,"priced_weight":81.93,"priced_share":88.9,"period":"2026-04"},"nav":{"tefas":{"last_price":1.586671,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:46","age_minutes":39103},"live_tick":{"base_nav":1.586671,"live_nav":1.56958,"change_pct":-1.0771,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":84.01,"holdings_count":24,"age_minutes":9}},"holdings":[{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":6.11,"nominal":16394.0,"total_value":12156151.0,"baseline_price":380.5,"live_price":377.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":5.67,"nominal":26845.0,"total_value":11281611.25,"baseline_price":379.5,"live_price":376.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":5.52,"nominal":37309.0,"total_value":10987500.5,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":5.45,"nominal":40000.0,"total_value":10840000.0,"baseline_price":234.8,"live_price":234.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":5.07,"nominal":105515.0,"total_value":10092509.75,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRYAZIM01612","ticker":"KNI","asset_type":"tahvil","weight_pct":5.03,"nominal":8170000.0,"total_value":10012228.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":4.76,"nominal":245986.0,"total_value":9475380.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREEBEB00025","ticker":"EBEBK","asset_type":"hisse","weight_pct":4.6,"nominal":127463.0,"total_value":9151843.4,"baseline_price":84.9,"live_price":84.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRESLEC00014","ticker":"SELEC","asset_type":"hisse","weight_pct":4.47,"nominal":85497.0,"total_value":8891688.0,"baseline_price":102.5,"live_price":107.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":4.29,"nominal":42265.0,"total_value":8545983.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":4.26,"nominal":75667.0,"total_value":8482270.7,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETABG00020","ticker":"TABGD","asset_type":"hisse","weight_pct":4.06,"nominal":30049.0,"total_value":8083181.0,"baseline_price":270.0,"live_price":264.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":4.04,"nominal":60084.0,"total_value":8039239.2,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":4.02,"nominal":17991.0,"total_value":8001497.25,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":3.85,"nominal":102100.0,"total_value":7657500.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":3.71,"nominal":255680.0,"total_value":7384038.4,"baseline_price":27.32,"live_price":27.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":3.36,"nominal":56300.0,"total_value":6688440.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":3.35,"nominal":63796.0,"total_value":6673061.6,"baseline_price":93.75,"live_price":92.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":3.32,"nominal":10311.0,"total_value":6614506.5,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":2.99,"nominal":190000.0,"total_value":5962200.0,"baseline_price":32.4,"live_price":32.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":2.79,"nominal":150000.0,"total_value":5556000.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKORDS91B2","ticker":"KORDS","asset_type":"hisse","weight_pct":2.64,"nominal":80000.0,"total_value":5248000.0,"baseline_price":84.45,"live_price":81.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":2.08,"nominal":100000.0,"total_value":4138000.0,"baseline_price":null,"live_price":42.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.72,"nominal":35000.0,"total_value":3430000.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.08%, cov 84.0%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.11%, cov 84.0%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.11%, cov 84.0%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.05%, cov 84.0%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.93%, cov 84.0%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.56%, cov 84.0%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 84.0%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.22%, cov 84.0%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.01%, cov 84.0%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 84.0%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 84.0%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.48%, cov 84.0%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 84.0%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.65%, cov 84.0%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.45%, cov 84.0%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 84.0%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 84.0%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 84.0%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 84.0%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.14%, cov 84.0%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=YPR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/YPR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}