{"generated_at":"2026-06-11T14:26:19.825790+00:00","data":{"fund_code":"YNL","fund_class":"SF","name":"YAPI KREDİ PORTFÖY CADDEBOSTAN SERBEST (DÖVİZ) ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019d95fb7839271f","disclosure_index":1596488,"disclosure_published_at":"2026-04-22T10:48:16","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019d95fb7839271f","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":100.02,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-07T13:08:17","rows_extracted":30,"rows_dropped":null,"drop_reasons":[],"duration_ms":497,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=84.2 below 'good' bar","coverage_pct":83.6,"sum_weight":100.02,"isin_weight":84.22,"equity_weight":83.78,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":53.029833,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:27","age_minutes":52882},"live_tick":{"base_nav":52.514955,"live_nav":52.118721,"change_pct":-0.7545,"computed_at":"2026-05-15T13:30:02.680727","coverage_pct":83.6,"holdings_count":30,"age_minutes":38936}},"holdings":[{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":14.73,"nominal":null,"total_value":31933779.04,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":8.8,"nominal":180080.0,"total_value":19070472.0,"baseline_price":null,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":8.7,"nominal":58865.0,"total_value":18851516.25,"baseline_price":null,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US18915M1071","ticker":"NETUS","asset_type":"hisse","weight_pct":8.51,"nominal":2096.0,"total_value":18468537.28,"baseline_price":null,"live_price":242.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:08.747023","stale":true},{"isin":"US11135F1012","ticker":"AVGOUS","asset_type":"hisse","weight_pct":5.62,"nominal":913.0,"total_value":12190536.6,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US6974351057","ticker":"PANWUS","asset_type":"hisse","weight_pct":4.59,"nominal":1425.0,"total_value":9948801.74,"baseline_price":null,"live_price":182.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.888695","stale":true},{"isin":"US00971T1016","ticker":"AKAMUS","asset_type":"hisse","weight_pct":4.58,"nominal":2000.0,"total_value":9921285.26,"baseline_price":null,"live_price":116.160004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:24.990350","stale":true},{"isin":"US7811541090","ticker":"RBRKUS","asset_type":"hisse","weight_pct":4.56,"nominal":4734.0,"total_value":9882835.36,"baseline_price":null,"live_price":56.525002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:56.655792","stale":true},{"isin":"US6792951054","ticker":"OKTAUS","asset_type":"hisse","weight_pct":4.24,"nominal":2670.0,"total_value":9180297.53,"baseline_price":null,"live_price":76.300003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:31.920430","stale":true},{"isin":"FR0000121329","ticker":"HOFP","asset_type":"hisse","weight_pct":4.15,"nominal":705.0,"total_value":8990916.58,"baseline_price":null,"live_price":237.600006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:58.524093","stale":true},{"isin":"US22788C1053","ticker":"CRWDUS","asset_type":"hisse","weight_pct":3.93,"nominal":499.0,"total_value":8514821.12,"baseline_price":null,"live_price":465.880005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:12.964306","stale":true},{"isin":"US3156161024","ticker":"FFIVUS","asset_type":"hisse","weight_pct":3.21,"nominal":555.0,"total_value":6949571.97,"baseline_price":null,"live_price":332.570007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:36.012745","stale":true},{"isin":"US17275R1023","ticker":"CSCOUS","asset_type":"hisse","weight_pct":3.05,"nominal":1922.0,"total_value":6614446.07,"baseline_price":null,"live_price":92.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.885174","stale":true},{"isin":"US5253271028","ticker":"LDOSUS","asset_type":"hisse","weight_pct":2.85,"nominal":895.0,"total_value":6187823.37,"baseline_price":null,"live_price":132.595001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:47.499186","stale":true},{"isin":"US34959E1091","ticker":"FTNTUS","asset_type":"hisse","weight_pct":2.59,"nominal":1574.0,"total_value":5613466.05,"baseline_price":null,"live_price":88.794998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:46.339046","stale":true},{"isin":"IL0010824113","ticker":"CHKPUS","asset_type":"hisse","weight_pct":2.25,"nominal":769.0,"total_value":4870044.06,"baseline_price":null,"live_price":114.32,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:34.246552","stale":true},{"isin":"US6687711084","ticker":"GENUS","asset_type":"hisse","weight_pct":2.15,"nominal":5642.0,"total_value":4660432.81,"baseline_price":null,"live_price":19.6,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:29.879036","stale":true},{"isin":"US74758T3032","ticker":"QLYSUS","asset_type":"hisse","weight_pct":1.85,"nominal":1037.0,"total_value":4022930.92,"baseline_price":null,"live_price":88.269997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:46.331176","stale":true},{"isin":"US98980G1022","ticker":"ZSUS","asset_type":"hisse","weight_pct":1.46,"nominal":518.0,"total_value":3187694.29,"baseline_price":null,"live_price":136.597504,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:03.258692","stale":true},{"isin":"TREINDX00019","ticker":"INDES.E","asset_type":"hisse","weight_pct":1.2,"nominal":296503.0,"total_value":2579576.1,"baseline_price":null,"live_price":11.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US81730H1095","ticker":"SUS","asset_type":"hisse","weight_pct":1.17,"nominal":4473.0,"total_value":2539528.78,"baseline_price":null,"live_price":15.145,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:09.287506","stale":true},{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":1.07,"nominal":null,"total_value":2326314.65,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US88025T1025","ticker":"TENBUS","asset_type":"hisse","weight_pct":1.06,"nominal":3045.0,"total_value":2306789.0,"baseline_price":null,"live_price":20.799999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:27.223210","stale":true},{"isin":"US8086251076","ticker":"SAICUS","asset_type":"hisse","weight_pct":0.87,"nominal":450.0,"total_value":1878614.31,"baseline_price":null,"live_price":93.68,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:06.271007","stale":true},{"isin":"TRAARENA91U1","ticker":"ARENA.E","asset_type":"hisse","weight_pct":0.71,"nominal":61398.0,"total_value":1514074.68,"baseline_price":null,"live_price":27.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMIAT00015","ticker":"MIATK.E","asset_type":"hisse","weight_pct":0.64,"nominal":33258.0,"total_value":1382867.64,"baseline_price":null,"live_price":46.36,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVBTY00029","ticker":"VBTYZ.E","asset_type":"hisse","weight_pct":0.58,"nominal":65991.0,"total_value":1248549.72,"baseline_price":null,"live_price":29.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US46435U1354","ticker":"IHAKUS","asset_type":"fon","weight_pct":0.44,"nominal":500.0,"total_value":958283.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO.E","asset_type":"hisse","weight_pct":0.28,"nominal":4527.0,"total_value":596658.6,"baseline_price":null,"live_price":142.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"USM26CNT0697","ticker":"PANVUS","asset_type":"hisse","weight_pct":0.18,"nominal":193.0,"total_value":385580.13,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T13:30:02.680727+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 83.6%"},{"ts":"2026-05-15T13:26:12.585904+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 83.6%"},{"ts":"2026-05-15T13:15:02.783166+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 83.6%"},{"ts":"2026-05-15T13:00:02.191699+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 83.6%"},{"ts":"2026-05-15T12:45:02.370339+00:00","event":"live_nav_tick","detail":"Δ -0.75%, cov 83.6%"},{"ts":"2026-05-15T12:30:02.286395+00:00","event":"live_nav_tick","detail":"Δ -0.59%, cov 83.6%"},{"ts":"2026-05-15T12:15:02.533969+00:00","event":"live_nav_tick","detail":"Δ -0.59%, cov 83.6%"},{"ts":"2026-05-15T12:00:02.630345+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T19:45:01.395378+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T19:30:01.321167+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T19:15:01.363736+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T19:00:01.385811+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T18:45:01.383483+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T18:30:01.388432+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T18:15:01.376724+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T18:00:01.451600+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T17:45:01.402792+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T17:30:01.421814+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T17:15:01.380826+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"},{"ts":"2026-05-14T17:00:01.434945+00:00","event":"live_nav_tick","detail":"Δ -0.67%, cov 83.6%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"NETUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGOUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PANWUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AKAMUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RBRKUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"OKTAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HOFP","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRWDUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FFIVUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSCOUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LDOSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FTNTUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CHKPUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GENUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QLYSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZSUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TENBUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAICUS","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"PANVUS","isin":"USM26CNT0697","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=YNL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/YNL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}