{"generated_at":"2026-06-11T14:11:35.989511+00:00","data":{"fund_code":"YLO","fund_class":"DG","name":"YAPI KREDİ PORTFÖY ELEKTRİKLİ ARAÇLAR DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d7b24c9019e1647a4c70e3e","disclosure_index":1604483,"disclosure_published_at":"2026-05-11T14:34:59","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d7b24c9019e1647a4c70e3e","period":"HZ","year":2026,"attachment":{"file_id":"4028328d9d7b24c9019e1647a5430e45","filename":"YatirimciBilgiFormu_YLO.pdf","size_bytes":187981,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g04_yapi_kredi","group_id":4,"template_signature":null,"parser_name":"g04_yapi_kredi","sigma":99.98,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:20:31","rows_extracted":49,"rows_dropped":null,"drop_reasons":[],"duration_ms":348,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=85.0 below 'good' bar","coverage_pct":77.92,"sum_weight":99.98,"isin_weight":84.99,"equity_weight":82.65,"priced_weight":18.31,"priced_share":22.2,"period":"2026-04"},"nav":{"tefas":{"last_price":5.463008,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:57","age_minutes":38399},"live_tick":{"base_nav":5.39068,"live_nav":5.351789,"change_pct":-0.7215,"computed_at":"2026-05-15T12:15:03.417568","coverage_pct":77.92,"holdings_count":48,"age_minutes":38996}},"holdings":[{"isin":"US02079K3059","ticker":"GOOGL.O","asset_type":"hisse","weight_pct":7.21,"nominal":991.0,"total_value":16546433.87,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":6.2,"nominal":3879946.0,"total_value":14232445.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":5.47,"nominal":7765256.0,"total_value":12543986.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4581401001","ticker":"INTC.O","asset_type":"hisse","weight_pct":4.87,"nominal":2671.0,"total_value":11179852.98,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"US1442851036","ticker":"CRS","asset_type":"hisse","weight_pct":4.74,"nominal":570.0,"total_value":10871129.62,"baseline_price":null,"live_price":454.850006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:02.774095","stale":true},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":4.66,"nominal":1170.0,"total_value":10695313.99,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US01741R1023","ticker":"ATI","asset_type":"hisse","weight_pct":3.96,"nominal":1347.0,"total_value":9084027.93,"baseline_price":null,"live_price":161.800003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:27.071237","stale":true},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":3.34,"nominal":80000.0,"total_value":7652000.0,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US9297401088","ticker":"WAB","asset_type":"hisse","weight_pct":3.11,"nominal":598.0,"total_value":7126564.93,"baseline_price":null,"live_price":270.299988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:52.926209","stale":true},{"isin":"CA5503721063","ticker":null,"asset_type":"hisse","weight_pct":2.94,"nominal":5878.0,"total_value":6739595.43,"baseline_price":null,"live_price":35.939999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:52.898133","stale":true},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":2.86,"nominal":1671538.0,"total_value":6568019.39,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":2.64,"nominal":30000.0,"total_value":6066000.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":2.51,"nominal":345.0,"total_value":5748913.34,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"US19247G1076","ticker":"COHR.O","asset_type":"hisse","weight_pct":2.49,"nominal":414.0,"total_value":5710636.28,"baseline_price":null,"live_price":338.309998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:09.457478","stale":true},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.44,"nominal":50000.0,"total_value":5605000.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US7475251036","ticker":"QCOM.O","asset_type":"hisse","weight_pct":2.42,"nominal":715.0,"total_value":5546517.32,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":2.33,"nominal":185000.0,"total_value":5342800.0,"baseline_price":27.32,"live_price":27.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":2.3,"nominal":300.0,"total_value":5279797.8,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"TRSVDTFE2614","ticker":null,"asset_type":"diger","weight_pct":2.24,"nominal":5000000.0,"total_value":5142650.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":2.18,"nominal":17000.0,"total_value":5006500.0,"baseline_price":293.25,"live_price":281.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"DE0006231004","ticker":null,"asset_type":"hisse","weight_pct":2.13,"nominal":1661.0,"total_value":4895741.03,"baseline_price":null,"live_price":58.73,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:16.660948","stale":true},{"isin":"US37045V1008","ticker":null,"asset_type":"hisse","weight_pct":2.1,"nominal":1383.0,"total_value":4820408.82,"baseline_price":null,"live_price":78.625,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:54.081547","stale":true},{"isin":"US11135F1012","ticker":"AVGO.O","asset_type":"hisse","weight_pct":2.02,"nominal":250.0,"total_value":4639730.94,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US24703L2025","ticker":"DELL.K","asset_type":"hisse","weight_pct":2.0,"nominal":500.0,"total_value":4590006.24,"baseline_price":null,"live_price":223.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:50.643488","stale":true},{"isin":"US4385161066","ticker":"HON.O","asset_type":"hisse","weight_pct":1.98,"nominal":476.0,"total_value":4537375.37,"baseline_price":null,"live_price":215.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.903608","stale":true},{"isin":"TREGRSL00025","ticker":"GRSEL","asset_type":"hisse","weight_pct":1.96,"nominal":15000.0,"total_value":4485000.0,"baseline_price":307.75,"live_price":302.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"NL0009538784","ticker":"NXPI.O","asset_type":"hisse","weight_pct":1.81,"nominal":326.0,"total_value":4155951.83,"baseline_price":null,"live_price":295.63501,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:04.942322","stale":true},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":1.67,"nominal":250.0,"total_value":3830723.79,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US90353T1007","ticker":"UBER.K","asset_type":"hisse","weight_pct":1.59,"nominal":1100.0,"total_value":3642289.35,"baseline_price":null,"live_price":77.459999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.710437","stale":true},{"isin":"DE000SHA0100","ticker":null,"asset_type":"hisse","weight_pct":1.53,"nominal":8516.0,"total_value":3513146.68,"baseline_price":null,"live_price":8.45,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:20.383688","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":1.37,"nominal":172.0,"total_value":3141132.26,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.28,"nominal":30000.0,"total_value":2940000.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":1.17,"nominal":7000.0,"total_value":2679250.0,"baseline_price":353.75,"live_price":349.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US29275Y1029","ticker":"ENS","asset_type":"hisse","weight_pct":1.16,"nominal":280.0,"total_value":2652826.64,"baseline_price":null,"live_price":222.222305,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:28.478672","stale":true},{"isin":"TRETTRK00010","ticker":"TTRAK","asset_type":"hisse","weight_pct":0.97,"nominal":5000.0,"total_value":2220000.0,"baseline_price":435.0,"live_price":435.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US3453708600","ticker":null,"asset_type":"hisse","weight_pct":0.84,"nominal":3671.0,"total_value":1936576.16,"baseline_price":null,"live_price":12.085,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:46.083094","stale":true},{"isin":"DE0005439004","ticker":null,"asset_type":"hisse","weight_pct":0.57,"nominal":394.0,"total_value":1302857.57,"baseline_price":null,"live_price":66.940002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:14.236659","stale":true},{"isin":"DE0007664039","ticker":null,"asset_type":"hisse","weight_pct":0.54,"nominal":275.0,"total_value":1235976.09,"baseline_price":null,"live_price":87.82,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:44.914464","stale":true},{"isin":"US0378331005","ticker":"AAPL.O","asset_type":"hisse","weight_pct":0.52,"nominal":98.0,"total_value":1192185.48,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"JE00BTDN8H13","ticker":"APTV.K","asset_type":"hisse","weight_pct":0.42,"nominal":362.0,"total_value":961591.69,"baseline_price":null,"live_price":56.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:39.115433","stale":true},{"isin":"CA8536061010","ticker":"SLI","asset_type":"hisse","weight_pct":0.25,"nominal":3311.0,"total_value":566686.84,"baseline_price":null,"live_price":5.35,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:57.459987","stale":true},{"isin":"NL0013332471","ticker":null,"asset_type":"hisse","weight_pct":0.21,"nominal":2035.0,"total_value":490310.56,"baseline_price":null,"live_price":4.84,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:09.214747","stale":true},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.18,"nominal":150000.0,"total_value":421869.45,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US83443Q1031","ticker":"SOLS.O","asset_type":"hisse","weight_pct":0.18,"nominal":119.0,"total_value":421808.26,"baseline_price":null,"live_price":77.355003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:16.580121","stale":true},{"isin":"DE000AUM0V10","ticker":null,"asset_type":"hisse","weight_pct":0.16,"nominal":197.0,"total_value":375069.45,"baseline_price":null,"live_price":38.525002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:48.351820","stale":true},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":0.15,"nominal":344455.29,"total_value":344455.29,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.13,"nominal":179522.0,"total_value":289999.66,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US74347X8314","ticker":"TQQQ.O","asset_type":"fon","weight_pct":0.1,"nominal":80.0,"total_value":221410.35,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JE00BWK75100","ticker":"VGNT.N","asset_type":"hisse","weight_pct":0.08,"nominal":121.0,"total_value":186537.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (VGNT/no-price)"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ -0.72%, cov 77.9%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ -0.76%, cov 77.9%"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ANSGR/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (FROTO/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GRSEL/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KCHOL/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (OTKAR/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (SAHOL/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TCELL/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TOASO/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (TTRAK/priced)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AAPL/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMD/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMV0.DE/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (APTV/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ATI/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AVGO/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (COHR/no-price)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"GOOGL.O","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"INTC.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ATI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WAB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COHR.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DELL.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HON.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NXPI.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UBER.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APTV.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SLI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOLS.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"VGNT.N","isin":"JE00BWK75100","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=YLO","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/YLO"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}