{"generated_at":"2026-06-11T14:12:22.342433+00:00","data":{"fund_code":"YHB","fund_class":"HS","name":"YAPI KREDİ PORTFÖY BIST 100 DIŞI ŞİRKETLER HİSSE SENEDİ FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d3019e1634c56d6686","disclosure_index":1604399,"disclosure_published_at":"2026-05-11T13:48:00","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d3019e1634c56d6686","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d7b22d3019e1634c601668d","filename":"YHB.pdf","size_bytes":118338,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g04_yapi_kredi","group_id":4,"template_signature":null,"parser_name":"g04_yapi_kredi","sigma":100.0,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:20:48","rows_extracted":40,"rows_dropped":null,"drop_reasons":[],"duration_ms":999,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":89.39,"sum_weight":100.0,"isin_weight":90.75,"equity_weight":90.75,"priced_weight":90.75,"priced_share":100.0,"period":"2026-04"},"nav":{"tefas":{"last_price":2.281743,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":14.51,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:50","age_minutes":39106},"live_tick":{"base_nav":2.281743,"live_nav":2.248033,"change_pct":-1.4774,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":89.39,"holdings_count":40,"age_minutes":12}},"holdings":[{"isin":"TREBOBT00014","ticker":"BOBET","asset_type":"hisse","weight_pct":6.57,"nominal":1000000.0,"total_value":19910000.0,"baseline_price":18.87,"live_price":18.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGRSL00025","ticker":"GRSEL","asset_type":"hisse","weight_pct":5.92,"nominal":60000.0,"total_value":17940000.0,"baseline_price":307.75,"live_price":302.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREARDY00023","ticker":"ARDYZ","asset_type":"hisse","weight_pct":5.3,"nominal":320000.0,"total_value":16064000.0,"baseline_price":59.35,"live_price":58.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEGPRO91E8","ticker":"EGPRO","asset_type":"hisse","weight_pct":5.14,"nominal":350000.0,"total_value":15575000.0,"baseline_price":36.94,"live_price":37.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":4.74,"nominal":50000.0,"total_value":14375000.0,"baseline_price":230.1,"live_price":227.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":4.23,"nominal":12833708.88,"total_value":12833708.88,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":3.98,"nominal":400000.0,"total_value":12080000.0,"baseline_price":26.5,"live_price":25.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":3.7,"nominal":1100000.17,"total_value":11220001.7,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY","asset_type":"hisse","weight_pct":3.63,"nominal":900000.0,"total_value":11007000.0,"baseline_price":14.15,"live_price":14.09,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM","asset_type":"hisse","weight_pct":3.48,"nominal":310000.0,"total_value":10564800.0,"baseline_price":30.24,"live_price":30.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMACK00017","ticker":"MACKO","asset_type":"hisse","weight_pct":3.41,"nominal":250000.0,"total_value":10355000.0,"baseline_price":39.92,"live_price":39.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDESA00015","ticker":"DESA","asset_type":"hisse","weight_pct":3.24,"nominal":700000.0,"total_value":9835000.0,"baseline_price":12.1,"live_price":11.94,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":3.23,"nominal":100000.0,"total_value":9800000.0,"baseline_price":99.0,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":3.18,"nominal":40000.0,"total_value":9636000.0,"baseline_price":246.6,"live_price":247.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":2.95,"nominal":1000000.0,"total_value":8950000.0,"baseline_price":9.2,"live_price":8.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENTGZ00014","ticker":"NTGAZ","asset_type":"hisse","weight_pct":2.89,"nominal":700000.0,"total_value":8750000.0,"baseline_price":12.43,"live_price":12.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREATTR00011","ticker":"ATATR","asset_type":"hisse","weight_pct":2.85,"nominal":600000.0,"total_value":8640000.0,"baseline_price":19.37,"live_price":18.43,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":2.77,"nominal":1000000.0,"total_value":8410000.0,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVAKKO91B7","ticker":"VAKKO","asset_type":"hisse","weight_pct":2.77,"nominal":100000.0,"total_value":8400000.0,"baseline_price":80.5,"live_price":78.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHRKT00015","ticker":"HRKET","asset_type":"hisse","weight_pct":2.46,"nominal":100000.0,"total_value":7460000.0,"baseline_price":123.3,"live_price":115.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATATKS91A5","ticker":"TATGD","asset_type":"hisse","weight_pct":2.46,"nominal":415000.0,"total_value":7461700.0,"baseline_price":18.58,"live_price":18.35,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELDFK00016","ticker":"LIDFA","asset_type":"hisse","weight_pct":2.19,"nominal":2000000.0,"total_value":6640000.0,"baseline_price":2.81,"live_price":2.82,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":2.16,"nominal":1783784.0,"total_value":6543288.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAFYON91F6","ticker":"AFYON","asset_type":"hisse","weight_pct":2.1,"nominal":470000.0,"total_value":6359100.0,"baseline_price":12.73,"live_price":12.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELKMH00013","ticker":"LKMNH","asset_type":"hisse","weight_pct":1.99,"nominal":400000.0,"total_value":6048000.0,"baseline_price":15.56,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":1.97,"nominal":100000.0,"total_value":5975000.0,"baseline_price":58.15,"live_price":57.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":1.6,"nominal":4864468.42,"total_value":4864468.42,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREOFSY00027","ticker":"OFSYM","asset_type":"hisse","weight_pct":1.5,"nominal":80000.0,"total_value":4540000.0,"baseline_price":62.3,"live_price":58.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREONRY00015","ticker":"ONRYT","asset_type":"hisse","weight_pct":1.39,"nominal":70000.0,"total_value":4217500.0,"baseline_price":67.9,"live_price":64.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULFK00036","ticker":"ULUFA","asset_type":"hisse","weight_pct":1.36,"nominal":1000000.0,"total_value":4110000.0,"baseline_price":3.8,"live_price":1.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":1.26,"nominal":3828381.85,"total_value":3828381.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAAKSAW91E1","ticker":"AKSA","asset_type":"hisse","weight_pct":1.05,"nominal":300000.0,"total_value":3177000.0,"baseline_price":10.83,"live_price":10.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGZDF00014","ticker":"GOZDE","asset_type":"hisse","weight_pct":0.99,"nominal":150000.0,"total_value":2998500.0,"baseline_price":20.44,"live_price":20.26,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.9,"nominal":65000.0,"total_value":2741700.0,"baseline_price":40.2,"live_price":39.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREZERY00028","ticker":"ZERGY","asset_type":"hisse","weight_pct":0.64,"nominal":100000.0,"total_value":1938000.0,"baseline_price":14.51,"live_price":14.34,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREINFM00017","ticker":"INFO","asset_type":"hisse","weight_pct":0.0,"nominal":0.07,"total_value":0.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREISDC00020","ticker":"ISDMR","asset_type":"hisse","weight_pct":0.0,"nominal":3.0,"total_value":145.26,"baseline_price":61.05,"live_price":59.05,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKOTN00028","ticker":"KOTON","asset_type":"hisse","weight_pct":0.0,"nominal":1.0,"total_value":15.2,"baseline_price":14.58,"live_price":14.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVAKFN91P9","ticker":"VAKFN","asset_type":"hisse","weight_pct":0.0,"nominal":0.3,"total_value":0.55,"baseline_price":1.68,"live_price":1.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVKGYO91Q3","ticker":"VKGYO","asset_type":"hisse","weight_pct":0.0,"nominal":0.25,"total_value":0.69,"baseline_price":2.71,"live_price":2.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.48%, cov 89.4%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.39%, cov 89.4%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.39%, cov 89.4%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -1.29%, cov 89.4%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 89.4%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.64%, cov 89.4%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.38%, cov 89.4%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 90.8%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ -0.70%, cov 90.8%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.34%, cov 89.4%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 89.4%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.45%, cov 89.4%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 89.4%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.40%, cov 89.4%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.31%, cov 89.4%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 89.4%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ -0.26%, cov 89.4%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 89.4%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.21%, cov 89.4%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.22%, cov 89.4%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"INFO","isin":"TREINFM00017","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=YHB","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/YHB"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}