{"generated_at":"2026-06-11T14:13:18.987794+00:00","data":{"fund_code":"YAY","fund_class":"DG","name":"YAPI KREDİ PORTFÖY YABANCI TEKNOLOJİ SEKTÖRÜ HİSSE SENEDİ FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e16ed043f409d","disclosure_index":1604776,"disclosure_published_at":"2026-05-11T17:11:57","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e16ed043f409d","period":"HZ","year":2026,"attachment":{"file_id":"4028328c9d7b22d2019e16ed04e940a4","filename":"YatirimciBilgiFormu_YAY.pdf","size_bytes":212819,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g04_yapi_kredi","group_id":4,"template_signature":null,"parser_name":"g04_yapi_kredi","sigma":100.01,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-15T09:21:00","rows_extracted":33,"rows_dropped":null,"drop_reasons":[],"duration_ms":743,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=96.2 below 'good' bar","coverage_pct":91.0,"sum_weight":100.01,"isin_weight":96.18,"equity_weight":95.21,"priced_weight":0,"priced_share":0.0,"period":"2026-04"},"nav":{"tefas":{"last_price":1781.002291,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:57","age_minutes":38401},"live_tick":{"base_nav":1700.728219,"live_nav":1700.728219,"change_pct":0.0,"computed_at":"2026-05-15T12:15:03.417568","coverage_pct":91.0,"holdings_count":32,"age_minutes":38998}},"holdings":[{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":7.15,"nominal":49440.0,"total_value":757563936.04,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US11135F1012","ticker":"AVGO.O","asset_type":"hisse","weight_pct":7.04,"nominal":40188.0,"total_value":745846027.57,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US5951121038","ticker":null,"asset_type":"hisse","weight_pct":6.42,"nominal":29076.0,"total_value":680315436.32,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"US5949181045","ticker":"MSFT","asset_type":"hisse","weight_pct":6.23,"nominal":36142.0,"total_value":660039546.69,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US02079K3059","ticker":"GOOGL.O","asset_type":"hisse","weight_pct":5.71,"nominal":36208.0,"total_value":604554265.91,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":5.24,"nominal":60731.0,"total_value":555159926.33,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US0378331005","ticker":"AAPL.O","asset_type":"hisse","weight_pct":3.96,"nominal":34487.0,"total_value":419539801.27,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":3.61,"nominal":32412.0,"total_value":382655712.94,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US30303M1027","ticker":"META.O","asset_type":"hisse","weight_pct":3.43,"nominal":13367.0,"total_value":363841814.28,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US01609W1027","ticker":"BABA.K","asset_type":"hisse","weight_pct":3.35,"nominal":60897.0,"total_value":355496997.88,"baseline_price":null,"live_price":139.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.507389","stale":true},{"isin":"IE00BKVD2N49","ticker":"STX.O","asset_type":"hisse","weight_pct":3.35,"nominal":11875.0,"total_value":354511652.78,"baseline_price":null,"live_price":764.650024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:30.664501","stale":true},{"isin":"US81762P1021","ticker":"NOW","asset_type":"hisse","weight_pct":3.05,"nominal":82731.0,"total_value":323275822.24,"baseline_price":null,"live_price":88.840698,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:10.074905","stale":true},{"isin":"US5738741041","ticker":"MRVL.O","asset_type":"hisse","weight_pct":3.01,"nominal":44454.0,"total_value":318914170.23,"baseline_price":null,"live_price":167.919998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:10.869730","stale":true},{"isin":"US7960508882","ticker":"SMSN.L","asset_type":"hisse","weight_pct":3.01,"nominal":1895.0,"total_value":318996453.83,"baseline_price":null,"live_price":4528.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.222945","stale":true},{"isin":"US0326541051","ticker":"ADI","asset_type":"hisse","weight_pct":2.97,"nominal":17672.0,"total_value":314240164.03,"baseline_price":null,"live_price":409.070007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:33.287300","stale":true},{"isin":"US5128073062","ticker":"LRCX","asset_type":"hisse","weight_pct":2.83,"nominal":26530.0,"total_value":300168264.63,"baseline_price":null,"live_price":291.140015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.450208","stale":true},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":2.76,"nominal":16630.0,"total_value":292676791.19,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"US69608A1088","ticker":"PLTR.K","asset_type":"hisse","weight_pct":2.69,"nominal":45957.0,"total_value":284871103.74,"baseline_price":null,"live_price":134.089996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.481016","stale":true},{"isin":"US03831W1080","ticker":"APP.O","asset_type":"hisse","weight_pct":2.67,"nominal":14299.0,"total_value":282873692.76,"baseline_price":null,"live_price":460.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.017028","stale":true},{"isin":"US9581021055","ticker":"WDC","asset_type":"hisse","weight_pct":2.48,"nominal":13596.0,"total_value":262745404.46,"baseline_price":null,"live_price":459.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:57.097564","stale":true},{"isin":"USN070592100","ticker":"ASML","asset_type":"hisse","weight_pct":2.3,"nominal":3861.0,"total_value":243357787.93,"baseline_price":null,"live_price":1303.800049,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T15:00:00","stale":true},{"isin":"US00724F1012","ticker":"ADBE","asset_type":"hisse","weight_pct":2.28,"nominal":22507.0,"total_value":241861682.21,"baseline_price":null,"live_price":248.979996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.021235","stale":true},{"isin":"US92532F1003","ticker":"VRTX","asset_type":"hisse","weight_pct":2.26,"nominal":12453.0,"total_value":239178858.28,"baseline_price":null,"live_price":426.51001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.257769","stale":true},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":2.2,"nominal":144500000.0,"total_value":233425155.5,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US25278X1090","ticker":"FANG.O","asset_type":"hisse","weight_pct":2.06,"nominal":23744.0,"total_value":218138920.81,"baseline_price":null,"live_price":196.479996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:51.946959","stale":true},{"isin":"US4824801009","ticker":"KLAC","asset_type":"hisse","weight_pct":2.04,"nominal":2862.0,"total_value":216563000.02,"baseline_price":null,"live_price":1767.870972,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.937267","stale":true},{"isin":"US6974351057","ticker":"PANW","asset_type":"hisse","weight_pct":1.92,"nominal":25690.0,"total_value":203378681.55,"baseline_price":null,"live_price":182.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:36.888695","stale":true},{"isin":"US0382221051","ticker":"AMAT","asset_type":"hisse","weight_pct":1.39,"nominal":8442.0,"total_value":147029934.47,"baseline_price":null,"live_price":423.859985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:35.339807","stale":true},{"isin":"US38747R8271","ticker":"NVDL.O","asset_type":"fon","weight_pct":0.97,"nominal":23500.0,"total_value":102291709.06,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.93,"nominal":72458222.0,"total_value":98643101.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.6,"nominal":39637266.0,"total_value":64029999.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"fon","weight_pct":0.1,"nominal":5964506.0,"total_value":10298322.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"diger","weight_pct":0.0,"nominal":69.72,"total_value":69.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:57+00:00","event":"baseline_refresh","detail":"2026-04 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 91.0%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 91.0%"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AAPL/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ADBE/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ADI/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMAT/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMD/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AMZN/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (APP/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (ASML/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (AVGO/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (BABA/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (FANG/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (KLAC/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (LRCX/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (META/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MRVL/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MSFT/no-price)"},{"ts":"2026-05-15T10:25:50+00:00","event":"baseline_refresh","detail":"2026-04 baseline (MU/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":null,"msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL.O","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"META.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BABA.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STX.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRVL.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SMSN.L","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LRCX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PLTR.K","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APP.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WDC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASML","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ADBE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VRTX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"FANG.O","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KLAC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PANW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMAT","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=YAY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/YAY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}