{"generated_at":"2026-06-11T15:18:47.014906+00:00","data":{"fund_code":"VCY","fund_class":"DG","name":"AK PORTFÖY ELEKTRİKLİ VE OTONOM ARAÇ TEKNOLOJİLERİ DEĞİŞKEN FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a0019e8cad42192631","disclosure_index":1612414,"disclosure_published_at":"2026-06-03T12:07:05","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a0019e8cad42192631","period":"AB","year":2026,"attachment":{"file_id":"4028328d9e2771a0019e8cad425c2638","filename":"VCY_2026.05.pdf","size_bytes":73230,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.21,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-06-04T06:00:08","rows_extracted":41,"rows_dropped":null,"drop_reasons":[],"duration_ms":579,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=101.2 / ISIN=97.8 below 'good' bar","coverage_pct":90.17,"sum_weight":101.21,"isin_weight":97.83,"equity_weight":90.17,"priced_weight":23.88,"priced_share":26.5,"period":"2026-05"},"nav":{"tefas":{"last_price":3.342841,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":null,"period_year":2026,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-06-04T06:30:00","age_minutes":10608},"live_tick":{"base_nav":3.454851,"live_nav":3.413018,"change_pct":-1.2108,"computed_at":"2026-05-15T13:30:03.427802","coverage_pct":90.17,"holdings_count":38,"age_minutes":38988}},"holdings":[{"isin":"US90353T1007","ticker":"UBER","asset_type":"hisse","weight_pct":6.61,"nominal":74.0,"total_value":10724427.15,"baseline_price":null,"live_price":77.459999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:34.710437","stale":true},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":5.94,"nominal":296.75,"total_value":9626570.0,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US25461A8339","ticker":"NVDU","asset_type":"hisse","weight_pct":5.68,"nominal":145.65,"total_value":9204965.23,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US88160R1014","ticker":"TSLA","asset_type":"hisse","weight_pct":4.95,"nominal":424.18,"total_value":8032674.6,"baseline_price":null,"live_price":391.130005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.518363","stale":true},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":4.39,"nominal":168.3,"total_value":7123297.5,"baseline_price":87.65,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":4.19,"nominal":109.8,"total_value":6794973.0,"baseline_price":104.5,"live_price":103.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":3.88,"nominal":592.0,"total_value":6301840.0,"baseline_price":293.25,"live_price":282.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":3.81,"nominal":202.0,"total_value":6181200.0,"baseline_price":104.8,"live_price":106.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US0079031078","ticker":"AMD","asset_type":"hisse","weight_pct":3.75,"nominal":469.08,"total_value":6078930.06,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US0231351067","ticker":"AMZN","asset_type":"hisse","weight_pct":3.73,"nominal":268.67,"total_value":6044049.11,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"JP3788600009","ticker":"6501","asset_type":"hisse","weight_pct":3.39,"nominal":5056.0,"total_value":5502930.18,"baseline_price":null,"live_price":4795.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:54.622554","stale":true},{"isin":"US11135F1012","ticker":"AVGO","asset_type":"hisse","weight_pct":3.3,"nominal":415.38,"total_value":5345109.18,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US0378331005","ticker":"AAPL","asset_type":"hisse","weight_pct":3.01,"nominal":308.18,"total_value":4879730.26,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US8740391003","ticker":"TSM","asset_type":"hisse","weight_pct":2.94,"nominal":407.97,"total_value":4765737.13,"baseline_price":null,"live_price":7150.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.422856","stale":true},{"isin":"TRT130629T30","ticker":"TRT130629T30","asset_type":"tahvil","weight_pct":2.48,"nominal":159.96,"total_value":4026294.8,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"tahvil","weight_pct":2.28,"nominal":12.32,"total_value":3701818.55,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRYAKPO00534","ticker":"PUR","asset_type":"tahvil","weight_pct":2.28,"nominal":9.51,"total_value":3704293.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":2.17,"nominal":45.63,"total_value":3510781.02,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US02079K3059","ticker":"GOOGL","asset_type":"hisse","weight_pct":2.17,"nominal":386.08,"total_value":3523458.74,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US25461A8669","ticker":"MSFU","asset_type":"hisse","weight_pct":2.14,"nominal":29.07,"total_value":3463488.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US67066G1040","ticker":"NVDA","asset_type":"hisse","weight_pct":2.09,"nominal":217.99,"total_value":3382029.4,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US25461A8099","ticker":"METU","asset_type":"hisse","weight_pct":2.06,"nominal":24.65,"total_value":3346307.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US67103H1077","ticker":"ORLY","asset_type":"hisse","weight_pct":2.06,"nominal":92.24,"total_value":3337754.36,"baseline_price":null,"live_price":95.114998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:31.273744","stale":true},{"isin":"US8825081040","ticker":"TXN","asset_type":"hisse","weight_pct":2.01,"nominal":309.62,"total_value":3263644.73,"baseline_price":null,"live_price":283.359985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.902795","stale":true},{"isin":"IE00B8KQN827","ticker":"ETN","asset_type":"hisse","weight_pct":2.0,"nominal":386.09,"total_value":3241666.0,"baseline_price":null,"live_price":412.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:30.179502","stale":true},{"isin":"US5951121038","ticker":"MU","asset_type":"hisse","weight_pct":2.0,"nominal":754.24,"total_value":3235186.37,"baseline_price":null,"live_price":637.86499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:19.067889","stale":true},{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":1.67,"nominal":380.25,"total_value":2713083.75,"baseline_price":379.5,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"DE0007664039","ticker":"VOW3","asset_type":"hisse","weight_pct":1.61,"nominal":91.09,"total_value":2603338.65,"baseline_price":null,"live_price":87.82,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:44.914464","stale":true},{"isin":"DE0006231004","ticker":"IFX","asset_type":"hisse","weight_pct":1.59,"nominal":75.62,"total_value":2583005.52,"baseline_price":null,"live_price":58.73,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:16.660948","stale":true},{"isin":"JE00BTDN8H13","ticker":"APTV","asset_type":"hisse","weight_pct":1.53,"nominal":57.0,"total_value":2483934.37,"baseline_price":null,"live_price":56.98,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:39.115433","stale":true},{"isin":"DE0005190003","ticker":"BMW","asset_type":"hisse","weight_pct":1.44,"nominal":75.53,"total_value":2327154.23,"baseline_price":null,"live_price":81.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:13.581848","stale":true},{"isin":"US5218652049","ticker":"LEA","asset_type":"hisse","weight_pct":1.44,"nominal":140.07,"total_value":2339311.76,"baseline_price":null,"live_price":135.625,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:47.153424","stale":true},{"isin":"US62914V1061","ticker":"NIO","asset_type":"hisse","weight_pct":1.4,"nominal":5.25,"total_value":2264836.17,"baseline_price":null,"live_price":5.8176,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:24.897374","stale":true},{"isin":"US50202M1027","ticker":"LI","asset_type":"hisse","weight_pct":1.36,"nominal":15.67,"total_value":2197320.7,"baseline_price":null,"live_price":17.545,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:44.963484","stale":true},{"isin":"US37045V1008","ticker":"GM","asset_type":"hisse","weight_pct":1.3,"nominal":78.63,"total_value":2113320.96,"baseline_price":null,"live_price":78.625,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:54.081547","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.99,"nominal":53.12,"total_value":1600178.96,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US98422D1054","ticker":"XPEV","asset_type":"hisse","weight_pct":0.73,"nominal":15.41,"total_value":1179227.48,"baseline_price":null,"live_price":15.64,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:01.304174","stale":true},{"isin":"TRT190728T18","ticker":"TRT190728T18","asset_type":"tahvil","weight_pct":0.62,"nominal":39.99,"total_value":1006573.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.21,"nominal":0.29,"total_value":341311.82,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":61.46,"total_value":9528.92,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"SEK","asset_type":"doviz","weight_pct":0.0,"nominal":4.89,"total_value":651.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ASELS/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ENJSA/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (FROTO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TCELL/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (THYAO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (TOASO/priced)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (BMW.DE/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (IFX.DE/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (VOW3.DE/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (6501.T/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AAPL/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMD/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AMZN/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (APTV/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (AVGO/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (ETN/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GM/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (GOOGL/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LEA/no-price)"},{"ts":"2026-06-04T06:30:00+00:00","event":"baseline_refresh","detail":"2026-05 baseline (LI/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"UBER","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"NVDU","isin":"US25461A8339","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"TSLA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"6501","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TSM","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"MSFU","isin":"US25461A8669","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"NVDA","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"METU","isin":"US25461A8099","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"ORLY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TXN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ETN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MU","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VOW3","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IFX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APTV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BMW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LEA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NIO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"XPEV","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=VCY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/VCY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}