{"generated_at":"2026-06-11T14:12:25.091369+00:00","data":{"fund_code":"VAY","fund_class":"HS","name":"AK PORTFÖY DEĞER ODAKLI 100 ŞİRKETLERİ HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d4a029c019d532782a67479","disclosure_index":1583559,"disclosure_published_at":"2026-04-03T15:25:15","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d4a029c019d532782a67479","period":"AB","year":2026,"attachment":{"file_id":"4028328c9d4a029c019d532782e67480","filename":"VAY_2026.03.pdf","size_bytes":74491,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":"g01_kap_standard","group_id":1,"template_signature":null,"parser_name":"g01_kap_standard","sigma":99.04,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-08T08:39:27","rows_extracted":42,"rows_dropped":null,"drop_reasons":[],"duration_ms":757,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":96.67,"sum_weight":99.04,"isin_weight":96.67,"equity_weight":96.67,"priced_weight":96.67,"priced_share":100.0,"period":"2026-03"},"nav":{"tefas":{"last_price":1.518105,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":3.29,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:24","age_minutes":52869},"live_tick":{"base_nav":1.518105,"live_nav":1.50461,"change_pct":-0.8889,"computed_at":"2026-06-11T14:00:00.028195","coverage_pct":96.67,"holdings_count":42,"age_minutes":12}},"holdings":[{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":6.94,"nominal":28302.0,"total_value":2997181.8,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":6.87,"nominal":89875.0,"total_value":2967672.5,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":6.86,"nominal":23417.0,"total_value":2962250.5,"baseline_price":128.4,"live_price":127.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":6.61,"nominal":43247.0,"total_value":2854302.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELILA00022","ticker":"LILAK","asset_type":"hisse","weight_pct":6.08,"nominal":70000.0,"total_value":2626400.0,"baseline_price":34.68,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":5.45,"nominal":265430.0,"total_value":2354364.1,"baseline_price":9.2,"live_price":8.96,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETTLK00013","ticker":"TTKOM","asset_type":"hisse","weight_pct":4.84,"nominal":36000.0,"total_value":2089800.0,"baseline_price":61.2,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEGPRO91E8","ticker":"EGPRO","asset_type":"hisse","weight_pct":4.79,"nominal":70000.0,"total_value":2070600.0,"baseline_price":36.94,"live_price":37.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":4.38,"nominal":143519.47,"total_value":1890151.46,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":4.3,"nominal":96767.0,"total_value":1858894.07,"baseline_price":19.09,"live_price":18.99,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.26,"nominal":6257.0,"total_value":1841122.25,"baseline_price":295.25,"live_price":292.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":4.08,"nominal":25000.0,"total_value":1761250.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":3.56,"nominal":35000.0,"total_value":1539300.0,"baseline_price":44.2,"live_price":43.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":3.54,"nominal":50000.0,"total_value":1531000.0,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":3.45,"nominal":49689.0,"total_value":1490670.0,"baseline_price":31.58,"live_price":31.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":2.93,"nominal":65902.0,"total_value":1264659.38,"baseline_price":19.4,"live_price":19.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM","asset_type":"hisse","weight_pct":2.58,"nominal":30474.0,"total_value":1112301.0,"baseline_price":30.24,"live_price":30.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":2.43,"nominal":4500.0,"total_value":1049400.0,"baseline_price":230.1,"live_price":227.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":null,"asset_type":"teminat","weight_pct":2.37,"nominal":1011650.38,"total_value":1011650.38,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":2.11,"nominal":4000.0,"total_value":912800.0,"baseline_price":246.6,"live_price":247.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBANT00026","ticker":"BNTAS","asset_type":"hisse","weight_pct":1.99,"nominal":143198.0,"total_value":859188.0,"baseline_price":6.7,"live_price":6.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":1.69,"nominal":25000.0,"total_value":730000.0,"baseline_price":26.5,"live_price":25.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":1.68,"nominal":3768.0,"total_value":726847.2,"baseline_price":197.3,"live_price":200.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":1.09,"nominal":42398.0,"total_value":471041.78,"baseline_price":11.59,"live_price":11.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREAVRK00024","ticker":"AVPGY","asset_type":"hisse","weight_pct":1.01,"nominal":8807.0,"total_value":435770.36,"baseline_price":58.15,"live_price":57.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.89,"nominal":30152.0,"total_value":382930.4,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREYUKC00028","ticker":"YKSLN","asset_type":"hisse","weight_pct":0.73,"nominal":100000.0,"total_value":316000.0,"baseline_price":3.29,"live_price":3.19,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREALBK00011","ticker":"ALBRK","asset_type":"hisse","weight_pct":0.54,"nominal":29241.0,"total_value":235097.64,"baseline_price":7.92,"live_price":7.93,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":0.34,"nominal":5345.0,"total_value":145704.7,"baseline_price":27.32,"live_price":27.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":0.26,"nominal":262.0,"total_value":111481.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":0.23,"nominal":5000.0,"total_value":99850.0,"baseline_price":21.84,"live_price":21.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREASCE00033","ticker":"ASGYO","asset_type":"hisse","weight_pct":0.12,"nominal":5000.0,"total_value":52750.0,"baseline_price":11.38,"live_price":11.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREKMBH00014","ticker":"BERA","asset_type":"hisse","weight_pct":0.02,"nominal":500.0,"total_value":8625.0,"baseline_price":18.05,"live_price":17.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGVYO00011","ticker":"GLCVY","asset_type":"hisse","weight_pct":0.02,"nominal":140.0,"total_value":8617.0,"baseline_price":57.15,"live_price":57.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAEGGUB91E8","ticker":"EGGUB","asset_type":"hisse","weight_pct":0.0,"nominal":0.5,"total_value":116.5,"baseline_price":105.1,"live_price":108.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREPSFK00023","ticker":"PSGYO","asset_type":"hisse","weight_pct":0.0,"nominal":0.37,"total_value":2.46,"baseline_price":3.26,"live_price":3.29,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT140229T17","ticker":null,"asset_type":"tahvil","weight_pct":null,"nominal":1000000.0,"total_value":1000000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT170528T12","ticker":null,"asset_type":"tahvil","weight_pct":null,"nominal":2000000.0,"total_value":2016210.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT120128T11","ticker":null,"asset_type":"tahvil","weight_pct":null,"nominal":2000000.0,"total_value":2000000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT080328T15","ticker":null,"asset_type":"tahvil","weight_pct":null,"nominal":1000000.0,"total_value":1356710.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT210427T18","ticker":null,"asset_type":"tahvil","weight_pct":null,"nominal":1000000.0,"total_value":1000000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRT180237T13","ticker":null,"asset_type":"tahvil","weight_pct":null,"nominal":1000000.0,"total_value":1000000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -0.89%, cov 96.7%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -0.97%, cov 96.7%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -0.97%, cov 96.7%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 96.7%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.74%, cov 96.7%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 96.7%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ 0.30%, cov 96.7%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ 0.35%, cov 96.7%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.54%, cov 96.7%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ 0.13%, cov 96.7%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ 0.17%, cov 96.7%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ 0.05%, cov 96.7%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 96.7%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.06%, cov 96.7%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ 0.06%, cov 96.7%"},{"ts":"2026-06-11T10:15:00.032992+00:00","event":"live_nav_tick","detail":"Δ 0.19%, cov 96.7%"},{"ts":"2026-06-11T10:00:00.048197+00:00","event":"live_nav_tick","detail":"Δ 0.15%, cov 96.7%"},{"ts":"2026-06-11T09:45:00.046934+00:00","event":"live_nav_tick","detail":"Δ 0.29%, cov 96.7%"},{"ts":"2026-06-11T09:30:00.074623+00:00","event":"live_nav_tick","detail":"Δ 0.42%, cov 96.7%"},{"ts":"2026-06-11T09:00:00.028647+00:00","event":"live_nav_tick","detail":"Δ 0.42%, cov 96.7%"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=VAY","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/VAY"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}