{"generated_at":"2026-06-11T14:11:01.156926+00:00","data":{"fund_code":"USS","fund_class":"SF","name":"AZİMUT PORTFÖY UNİCO SİGORTA SERBEST (TL) ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019ea679e1161054","disclosure_index":1614406,"disclosure_published_at":"2026-06-08T12:20:00","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019ea679e1161054","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":null,"sum_weight":100.43,"isin_weight":93.38,"equity_weight":93.35,"priced_weight":89.33,"priced_share":95.7,"period":"2025-05"},"nav":{"tefas":{"last_price":3.458955,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":34.84,"period_year":2025,"period_month":5,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:27","age_minutes":52867},"live_tick":null},"holdings":[{"isin":"TREBSGZ00037","ticker":"BASGZ","asset_type":"hisse","weight_pct":9.94,"nominal":34.54,"total_value":58008237.54,"baseline_price":48.78,"live_price":48.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":9.41,"nominal":94.85,"total_value":54918150.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TREPOTEMINAT","asset_type":"repo","weight_pct":7.05,"nominal":48.99,"total_value":41165089.59,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREPGYO00013","ticker":"PAGYO","asset_type":"hisse","weight_pct":5.17,"nominal":72.4,"total_value":30196302.4,"baseline_price":129.2,"live_price":135.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAFYON91F6","ticker":"AFYON","asset_type":"hisse","weight_pct":4.81,"nominal":12.58,"total_value":28063677.86,"baseline_price":12.73,"live_price":12.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREBOBT00014","ticker":"BOBET","asset_type":"hisse","weight_pct":4.5,"nominal":25.6,"total_value":26291200.0,"baseline_price":18.87,"live_price":18.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":4.25,"nominal":141.7,"total_value":24797500.0,"baseline_price":184.9,"live_price":182.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":4.24,"nominal":80.15,"total_value":24766350.0,"baseline_price":87.65,"live_price":86.55,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN","asset_type":"hisse","weight_pct":4.02,"nominal":32.8,"total_value":23452000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":3.97,"nominal":53.35,"total_value":23169318.15,"baseline_price":104.5,"live_price":103.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":3.44,"nominal":10.75,"total_value":20101640.0,"baseline_price":13.76,"live_price":13.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":3.43,"nominal":477.0,"total_value":20034000.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":3.39,"nominal":61.8,"total_value":19776000.0,"baseline_price":99.0,"live_price":97.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAYGAZ91E0","ticker":"AYGAZ","asset_type":"hisse","weight_pct":3.32,"nominal":128.2,"total_value":19383070.8,"baseline_price":230.1,"live_price":227.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRABRISA91E3","ticker":"BRISA","asset_type":"hisse","weight_pct":3.07,"nominal":72.35,"total_value":17934335.05,"baseline_price":91.6,"live_price":90.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRENTGZ00014","ticker":"NTGAZ","asset_type":"hisse","weight_pct":3.07,"nominal":8.7,"total_value":17929656.0,"baseline_price":12.43,"live_price":12.41,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":2.97,"nominal":173.6,"total_value":17360000.0,"baseline_price":197.3,"live_price":200.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":2.46,"nominal":25.46,"total_value":14359440.0,"baseline_price":34.84,"live_price":34.66,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":2.26,"nominal":16.5,"total_value":13200005.94,"baseline_price":12.57,"live_price":12.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":2.21,"nominal":22.92,"total_value":12922273.08,"baseline_price":26.5,"live_price":25.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":2.15,"nominal":139.6,"total_value":12564000.0,"baseline_price":143.0,"live_price":142.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRATBORG91A4","ticker":"TBORG","asset_type":"hisse","weight_pct":1.89,"nominal":167.3,"total_value":11023397.0,"baseline_price":135.4,"live_price":131.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":1.74,"nominal":30.58,"total_value":10151092.16,"baseline_price":43.7,"live_price":42.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS","asset_type":"hisse","weight_pct":1.49,"nominal":149.5,"total_value":8671000.0,"baseline_price":209.2,"live_price":212.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":1.45,"nominal":141.5,"total_value":8490000.0,"baseline_price":246.6,"live_price":247.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAVAKKO91B7","ticker":"VAKKO","asset_type":"hisse","weight_pct":1.39,"nominal":54.15,"total_value":8134792.05,"baseline_price":80.5,"live_price":78.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":1.07,"nominal":50.95,"total_value":6269907.0,"baseline_price":66.3,"live_price":66.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREULFK00036","ticker":"ULUFA","asset_type":"hisse","weight_pct":0.99,"nominal":3.5,"total_value":5784744.91,"baseline_price":3.8,"live_price":1.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":0.8,"nominal":77.45,"total_value":4647000.0,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRELKMH00013","ticker":"LKMNH","asset_type":"hisse","weight_pct":0.44,"nominal":15.3,"total_value":2585700.0,"baseline_price":15.56,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRT080426T16","ticker":"TRT080426T16","asset_type":"repo","weight_pct":0.03,"nominal":43.5,"total_value":170607.81,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":0.01,"nominal":77.3,"total_value":38804.6,"baseline_price":91.4,"live_price":91.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.0,"nominal":null,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-08T12:20:00+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9c019ea679e1161054 (2026/HZ)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (AFYON/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (AGESA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (AKBNK/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (AKCNS/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (ANHYT/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (AYGAZ/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (BASGZ/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (BOBET/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (BRISA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (DOAS/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (ENJSA/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (FROTO/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (GWIND/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (ISCTR/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (KCHOL/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (LKMNH/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (LOGO/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (MAVI/priced)"},{"ts":"2026-05-05T21:03:27+00:00","event":"baseline_refresh","detail":"2025-05 baseline (MGROS/priced)"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"ISMEN","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=USS","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/USS"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}