{"generated_at":"2026-06-11T14:22:56.431866+00:00","data":{"fund_code":"URS","fund_class":"SF","name":"AK PORTFÖY ORKİDE SERBEST ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019e1adeb13f0e8b","disclosure_index":1606062,"disclosure_published_at":"2026-05-12T11:53:30","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019e1adeb13f0e8b","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":null,"coverage":{"bucket":"partial","bucket_reason":"Σw=99.8 / ISIN=94.5 below 'good' bar","coverage_pct":null,"sum_weight":99.77,"isin_weight":94.53,"equity_weight":72.44,"priced_weight":6.43,"priced_share":8.9,"period":"2021-02"},"nav":{"tefas":{"last_price":3.337657,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2021,"period_month":2,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:51","age_minutes":38411},"live_tick":null},"holdings":[{"isin":"US5324571083","ticker":"LLY","asset_type":"hisse","weight_pct":7.44,"nominal":1096.56,"total_value":16255601.5,"baseline_price":null,"live_price":991.309021,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:48.725300","stale":true},{"isin":"TRFQNBB22633","ticker":"TRFQNBB22633","asset_type":"tahvil","weight_pct":5.1,"nominal":108.62,"total_value":11139583.61,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSAKFK32611","ticker":"TRSAKFK32611","asset_type":"tahvil","weight_pct":5.03,"nominal":100.0,"total_value":10998471.9,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSSISE32613","ticker":"TRSSISE32613","asset_type":"tahvil","weight_pct":4.08,"nominal":100.0,"total_value":8908817.09,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US4781601046","ticker":"JNJ","asset_type":"hisse","weight_pct":3.81,"nominal":207.03,"total_value":8330415.79,"baseline_price":null,"live_price":225.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:40.596097","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":3.64,"nominal":42.35,"total_value":7953806.48,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSENSAK2611","ticker":"TRSENSAK2611","asset_type":"tahvil","weight_pct":3.27,"nominal":101.83,"total_value":7135036.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US00287Y1091","ticker":"ABBV","asset_type":"hisse","weight_pct":3.08,"nominal":226.77,"total_value":6723319.0,"baseline_price":null,"live_price":205.445007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:20.055605","stale":true},{"isin":"CH0012032048","ticker":"ROG","asset_type":"hisse","weight_pct":3.0,"nominal":308.59,"total_value":6553085.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"GB0009895292","ticker":"AZN","asset_type":"hisse","weight_pct":2.86,"nominal":140.03,"total_value":6256685.07,"baseline_price":null,"live_price":13506.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:16.202352","stale":true},{"isin":"US91324P1021","ticker":"UNH","asset_type":"hisse","weight_pct":2.41,"nominal":331.17,"total_value":5259978.84,"baseline_price":null,"live_price":366.934998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:37.847575","stale":true},{"isin":"US58933Y1055","ticker":"MRK","asset_type":"hisse","weight_pct":2.35,"nominal":105.0,"total_value":5136419.48,"baseline_price":null,"live_price":114.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:15.392620","stale":true},{"isin":"CH0012005267","ticker":"NOVN","asset_type":"hisse","weight_pct":2.32,"nominal":104.67,"total_value":5076501.32,"baseline_price":null,"live_price":115.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:00.082586","stale":true},{"isin":"TRFYKBKA2515","ticker":"TRFYKBKA2515","asset_type":"tahvil","weight_pct":2.27,"nominal":95.02,"total_value":4956057.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US46120E6023","ticker":"ISRG","asset_type":"hisse","weight_pct":1.88,"nominal":571.55,"total_value":4115296.33,"baseline_price":null,"live_price":451.390015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:20.352053","stale":true},{"isin":"US6701002056","ticker":"NVO","asset_type":"hisse","weight_pct":1.79,"nominal":49.15,"total_value":3903321.8,"baseline_price":null,"live_price":45.935001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.282799","stale":true},{"isin":"US2358511028","ticker":"DHR","asset_type":"hisse","weight_pct":1.77,"nominal":228.2,"total_value":3866198.01,"baseline_price":null,"live_price":173.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:50.230492","stale":true},{"isin":"US0311621009","ticker":"AMGN","asset_type":"hisse","weight_pct":1.73,"nominal":343.91,"total_value":3787190.14,"baseline_price":null,"live_price":331.934998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:32.187399","stale":true},{"isin":"US8835561023","ticker":"TMO","asset_type":"hisse","weight_pct":1.71,"nominal":589.58,"total_value":3745700.37,"baseline_price":null,"live_price":469.010101,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:30.367607","stale":true},{"isin":"US037833ER75","ticker":"US037833ER75","asset_type":"hisse","weight_pct":1.6,"nominal":94.64,"total_value":3492059.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":1.51,"nominal":330.0,"total_value":3300000.0,"baseline_price":446.0,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US0028241000","ticker":"ABT","asset_type":"hisse","weight_pct":1.49,"nominal":128.44,"total_value":3263948.9,"baseline_price":null,"live_price":86.605003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:19.669987","stale":true},{"isin":"TRFQNBBA2513","ticker":"TRFQNBBA2513","asset_type":"tahvil","weight_pct":1.37,"nominal":96.53,"total_value":2988252.08,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US7170811035","ticker":"PFE","asset_type":"hisse","weight_pct":1.36,"nominal":25.8,"total_value":2972525.36,"baseline_price":null,"live_price":26.535,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:39.372499","stale":true},{"isin":"US1011371077","ticker":"BSX","asset_type":"hisse","weight_pct":1.34,"nominal":101.54,"total_value":2924508.0,"baseline_price":null,"live_price":55.369999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:53.800927","stale":true},{"isin":"US3755581036","ticker":"GILD","asset_type":"hisse","weight_pct":1.23,"nominal":127.1,"total_value":2691584.01,"baseline_price":null,"live_price":134.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:55.657606","stale":true},{"isin":"US8636671013","ticker":"SYK","asset_type":"hisse","weight_pct":1.23,"nominal":372.65,"total_value":2683225.26,"baseline_price":null,"live_price":293.725006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:21.261648","stale":true},{"isin":"TRECUHE00018","ticker":"AGESA","asset_type":"hisse","weight_pct":1.19,"nominal":216.6,"total_value":2599200.0,"baseline_price":246.6,"live_price":247.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRAANHYT91O3","ticker":"ANHYT","asset_type":"hisse","weight_pct":1.09,"nominal":94.95,"total_value":2373750.0,"baseline_price":101.5,"live_price":100.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US37733W2044","ticker":"GSK","asset_type":"hisse","weight_pct":1.07,"nominal":47.85,"total_value":2330717.09,"baseline_price":null,"live_price":947.4,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:56.605433","stale":true},{"isin":"US2972842007","ticker":"ESLOY","asset_type":"hisse","weight_pct":1.04,"nominal":179.37,"total_value":2279198.32,"baseline_price":null,"live_price":105.589996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:30.405444","stale":true},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":1.03,"nominal":22.5,"total_value":2250000.0,"baseline_price":27.32,"live_price":27.64,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"IE00BTN1Y115","ticker":"MDT","asset_type":"hisse","weight_pct":1.02,"nominal":105.07,"total_value":2225121.11,"baseline_price":null,"live_price":77.480003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:33.493778","stale":true},{"isin":"US92532F1003","ticker":"VRTX","asset_type":"hisse","weight_pct":1.01,"nominal":432.4,"total_value":2197720.5,"baseline_price":null,"live_price":426.51001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.257769","stale":true},{"isin":"FR0000120578","ticker":"SAN","asset_type":"hisse","weight_pct":0.96,"nominal":85.96,"total_value":2106573.69,"baseline_price":null,"live_price":74.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:24.113948","stale":true},{"isin":"US58155Q1031","ticker":"MCK","asset_type":"hisse","weight_pct":0.94,"nominal":882.15,"total_value":2054967.77,"baseline_price":null,"live_price":759.695007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:13.948755","stale":true},{"isin":null,"ticker":"TREPOTEMINAT","asset_type":"repo","weight_pct":0.92,"nominal":39.4,"total_value":2006476.71,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRSKCTFA2513","ticker":"TRSKCTFA2513","asset_type":"tahvil","weight_pct":0.91,"nominal":100.0,"total_value":1997121.01,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.83,"nominal":12.12,"total_value":1818000.0,"baseline_price":12.57,"live_price":12.79,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US0367521038","ticker":"ELV","asset_type":"hisse","weight_pct":0.82,"nominal":338.23,"total_value":1790694.77,"baseline_price":null,"live_price":374.295013,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:33.607614","stale":true},{"isin":"US40412C1018","ticker":"HCA","asset_type":"hisse","weight_pct":0.79,"nominal":511.95,"total_value":1734693.32,"baseline_price":null,"live_price":432.160004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:04.528556","stale":true},{"isin":"US1266501006","ticker":"CVS","asset_type":"hisse","weight_pct":0.78,"nominal":80.04,"total_value":1694954.62,"baseline_price":null,"live_price":87.300003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:46.762788","stale":true},{"isin":"AU000000CSL8","ticker":"CSL","asset_type":"hisse","weight_pct":0.71,"nominal":186.3,"total_value":1540730.81,"baseline_price":null,"live_price":124.589996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:28.560946","stale":true},{"isin":"US03073E1055","ticker":"COR","asset_type":"hisse","weight_pct":0.71,"nominal":368.61,"total_value":1561223.04,"baseline_price":null,"live_price":249.455002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:31.510553","stale":true},{"isin":"US1255231003","ticker":"CI","asset_type":"hisse","weight_pct":0.7,"nominal":278.98,"total_value":1536104.21,"baseline_price":null,"live_price":280.600006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:58.249214","stale":true},{"isin":"US86366E1064","ticker":"GPCR","asset_type":"hisse","weight_pct":0.67,"nominal":34.55,"total_value":1463185.47,"baseline_price":null,"live_price":40.959999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:21.603805","stale":true},{"isin":"US98978V1035","ticker":"ZTS","asset_type":"hisse","weight_pct":0.62,"nominal":128.31,"total_value":1358641.36,"baseline_price":null,"live_price":114.224998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:02.917973","stale":true},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.58,"nominal":1223850.27,"total_value":1223850.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"CH0013841017","ticker":"LONN","asset_type":"hisse","weight_pct":0.52,"nominal":545.9,"total_value":1144941.01,"baseline_price":null,"live_price":494.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:01.492945","stale":true},{"isin":"US45168D1046","ticker":"IDXX","asset_type":"hisse","weight_pct":0.51,"nominal":756.01,"total_value":1120713.37,"baseline_price":null,"live_price":566.030029,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:14.415629","stale":true},{"isin":"US8740602052","ticker":"TAK","asset_type":"hisse","weight_pct":0.5,"nominal":14.39,"total_value":1097368.77,"baseline_price":null,"live_price":16.6101,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.912635","stale":true},{"isin":"CH0432492467","ticker":"ALC","asset_type":"hisse","weight_pct":0.48,"nominal":79.16,"total_value":1039324.07,"baseline_price":null,"live_price":51.02,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:07.567062","stale":true},{"isin":"US00846U1016","ticker":"A","asset_type":"hisse","weight_pct":0.45,"nominal":154.15,"total_value":979327.49,"baseline_price":null,"live_price":118.400002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.987960","stale":true},{"isin":"US0758871091","ticker":"BDX","asset_type":"hisse","weight_pct":0.45,"nominal":193.6,"total_value":983972.19,"baseline_price":null,"live_price":145.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:47.636560","stale":true},{"isin":"US46266C1053","ticker":"IQV","asset_type":"hisse","weight_pct":0.45,"nominal":232.45,"total_value":984521.02,"baseline_price":null,"live_price":178.184998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:24.071653","stale":true},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":0.44,"nominal":12.86,"total_value":964500.0,"baseline_price":11.59,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US28176E1082","ticker":"EW","asset_type":"hisse","weight_pct":0.42,"nominal":87.05,"total_value":921707.1,"baseline_price":null,"live_price":82.209999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:27.429773","stale":true},{"isin":"US36266G1076","ticker":"GEHC","asset_type":"hisse","weight_pct":0.42,"nominal":80.4,"total_value":919419.82,"baseline_price":null,"live_price":61.779999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:50.572146","stale":true},{"isin":"US14149Y1082","ticker":"CAH","asset_type":"hisse","weight_pct":0.41,"nominal":213.94,"total_value":906149.58,"baseline_price":null,"live_price":189.179993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:02.324153","stale":true},{"isin":"JP3475350009","ticker":"4568","asset_type":"hisse","weight_pct":0.4,"nominal":3864.0,"total_value":865881.74,"baseline_price":null,"live_price":2616.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:48.518242","stale":true},{"isin":"US04016X1019","ticker":"ARGX","asset_type":"hisse","weight_pct":0.35,"nominal":914.6,"total_value":774754.71,"baseline_price":null,"live_price":804.794983,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.659300","stale":true},{"isin":"TRELKMH00013","ticker":"LKMNH","asset_type":"hisse","weight_pct":0.34,"nominal":14.77,"total_value":738500.0,"baseline_price":15.56,"live_price":15.22,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US3723032062","ticker":"GMAB","asset_type":"hisse","weight_pct":0.31,"nominal":31.57,"total_value":668516.0,"baseline_price":null,"live_price":27.66,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:54.872637","stale":true},{"isin":"US70465T1079","ticker":"PDSB","asset_type":"hisse","weight_pct":0.31,"nominal":0.81,"total_value":682334.22,"baseline_price":null,"live_price":1.055,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:37.844550","stale":true},{"isin":"US09062X1037","ticker":"BIIB","asset_type":"hisse","weight_pct":0.28,"nominal":181.96,"total_value":616554.66,"baseline_price":null,"live_price":189.380005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:50.173889","stale":true},{"isin":"US2521311074","ticker":"DXCM","asset_type":"hisse","weight_pct":0.28,"nominal":62.55,"total_value":622567.39,"baseline_price":null,"live_price":60.615002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:51.565420","stale":true},{"isin":"US5049221055","ticker":"LH","asset_type":"hisse","weight_pct":0.26,"nominal":269.82,"total_value":571414.88,"baseline_price":null,"live_price":259.119995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:46.076390","stale":true},{"isin":"IE00BFY8C754","ticker":"STE","asset_type":"hisse","weight_pct":0.26,"nominal":266.89,"total_value":565201.24,"baseline_price":null,"live_price":214.570007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:31.812129","stale":true},{"isin":"US45784P1012","ticker":"PODD","asset_type":"hisse","weight_pct":0.25,"nominal":327.72,"total_value":555223.87,"baseline_price":null,"live_price":159.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.580033","stale":true},{"isin":"US15135B1017","ticker":"CNC","asset_type":"hisse","weight_pct":0.23,"nominal":39.45,"total_value":501224.67,"baseline_price":null,"live_price":53.599998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:04.318358","stale":true},{"isin":"JP3546800008","ticker":"4543","asset_type":"hisse","weight_pct":0.22,"nominal":2440.0,"total_value":478843.26,"baseline_price":null,"live_price":1989.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:49.316498","stale":true},{"isin":"US9553061055","ticker":"WST","asset_type":"hisse","weight_pct":0.22,"nominal":278.26,"total_value":471417.13,"baseline_price":null,"live_price":310.774994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:56.698918","stale":true},{"isin":"US45337C1027","ticker":"INCY","asset_type":"hisse","weight_pct":0.21,"nominal":106.42,"total_value":450755.66,"baseline_price":null,"live_price":98.415001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:15.625931","stale":true},{"isin":"DE0006599905","ticker":"MRK","asset_type":"hisse","weight_pct":0.18,"nominal":115.87,"total_value":397515.59,"baseline_price":null,"live_price":113.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:43.180266","stale":true},{"isin":"US4364401012","ticker":"HOLX","asset_type":"hisse","weight_pct":0.18,"nominal":74.76,"total_value":395816.85,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"JP3201200007","ticker":"7733","asset_type":"hisse","weight_pct":0.17,"nominal":2100.0,"total_value":378627.42,"baseline_price":null,"live_price":1571.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:41.869743","stale":true},{"isin":"DE000SHL1006","ticker":"SHL","asset_type":"hisse","weight_pct":0.16,"nominal":42.84,"total_value":346430.66,"baseline_price":null,"live_price":35.709999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:20.637742","stale":true},{"isin":"DE0007165631","ticker":"SRT3","asset_type":"hisse","weight_pct":0.14,"nominal":248.28,"total_value":304210.82,"baseline_price":null,"live_price":224.800003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:44.463036","stale":true},{"isin":"US2166485019","ticker":"COO","asset_type":"hisse","weight_pct":0.14,"nominal":77.84,"total_value":296716.66,"baseline_price":null,"live_price":60.310001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:48.872324","stale":true},{"isin":"NL0015002CX3","ticker":"QGEN","asset_type":"hisse","weight_pct":0.12,"nominal":47.88,"total_value":255535.77,"baseline_price":null,"live_price":29.23,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:10.444995","stale":true},{"isin":"JP3188220002","ticker":"4578","asset_type":"hisse","weight_pct":0.1,"nominal":8846.0,"total_value":219989.37,"baseline_price":null,"live_price":11220.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:41.533099","stale":true},{"isin":"US0162551016","ticker":"ALGN","asset_type":"hisse","weight_pct":0.1,"nominal":147.5,"total_value":218660.44,"baseline_price":null,"live_price":170.610001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.792873","stale":true},{"isin":"US60855R1005","ticker":"MOH","asset_type":"hisse","weight_pct":0.09,"nominal":149.17,"total_value":189536.69,"baseline_price":null,"live_price":195.979996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:21.514773","stale":true},{"isin":"US1598641074","ticker":"CRL","asset_type":"hisse","weight_pct":0.07,"nominal":178.0,"total_value":150782.73,"baseline_price":null,"live_price":185.339996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:05.786228","stale":true},{"isin":"TRT080426T16","ticker":"TRT080426T16","asset_type":"repo","weight_pct":0.06,"nominal":32.0,"total_value":140368.22,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3160400002","ticker":"4523","asset_type":"hisse","weight_pct":0.03,"nominal":4897.0,"total_value":66186.14,"baseline_price":null,"live_price":4688.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:41.189876","stale":true},{"isin":"JP3837800006","ticker":"7741","asset_type":"hisse","weight_pct":0.03,"nominal":23450.0,"total_value":57049.56,"baseline_price":null,"live_price":27830.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:55.480081","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.03,"nominal":55.85,"total_value":64956.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3435750009","ticker":"2413","asset_type":"hisse","weight_pct":0.02,"nominal":2577.0,"total_value":34829.83,"baseline_price":null,"live_price":1496.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:47.632064","stale":true},{"isin":"JP3942400007","ticker":"4503","asset_type":"hisse","weight_pct":0.02,"nominal":1969.0,"total_value":44708.69,"baseline_price":null,"live_price":2207.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:57.731203","stale":true},{"isin":"JP3347200002","ticker":"4507","asset_type":"hisse","weight_pct":0.02,"nominal":2680.5,"total_value":36228.7,"baseline_price":null,"live_price":3128.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:44.866155","stale":true},{"isin":null,"ticker":"AUD","asset_type":"doviz","weight_pct":0.02,"nominal":27.57,"total_value":44991.05,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.02,"nominal":52.43,"total_value":40166.84,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.02,"nominal":49.01,"total_value":33821.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"JP3197600004","ticker":"4528","asset_type":"hisse","weight_pct":0.01,"nominal":2200.5,"total_value":19034.36,"baseline_price":null,"live_price":2315.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:32.539043","stale":true},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.01,"nominal":0.27,"total_value":22026.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US003CVR0169","ticker":null,"asset_type":"hisse","weight_pct":0.0,"nominal":0.0,"total_value":0.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US5004723038","ticker":"PHG","asset_type":"hisse","weight_pct":0.0,"nominal":28.02,"total_value":5932.92,"baseline_price":null,"live_price":27.1,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:42.880805","stale":true},{"isin":"US83175M2052","ticker":"SNN","asset_type":"hisse","weight_pct":0.0,"nominal":33.33,"total_value":8469.76,"baseline_price":null,"live_price":30.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:14.116111","stale":true},{"isin":null,"ticker":"HKD","asset_type":"doviz","weight_pct":0.0,"nominal":5.45,"total_value":0.16,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:51+00:00","event":"baseline_refresh","detail":"2021-02 baseline (ROC1/no-price)"},{"ts":"2026-05-15T22:11:51+00:00","event":"baseline_refresh","detail":"2021-02 baseline (HO1/no-price)"},{"ts":"2026-05-12T11:53:30+00:00","event":"pdr_published","detail":"disclosure 4028328c9d7b22d2019e1adeb13f0e8b (2026/HZ)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (CSL.AX/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (LONN.SW/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (NOVN.SW/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (MRK.DE/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (SAN.PA/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (SHL.DE/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (SRT3.DE/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (AZN.L/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (2413.T/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (4503.T/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (4507.T/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (4523.T/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (4528.T/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (4543.T/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (4568.T/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (4578.T/no-price)"},{"ts":"2026-05-05T21:03:26+00:00","event":"baseline_refresh","detail":"2021-02 baseline (7733.T/no-price)"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"LLY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JNJ","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABBV","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"ROG","isin":"CH0012032048","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"AZN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UNH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOVN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ISRG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DHR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMGN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TMO","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"US037833ER75","isin":"US037833ER75","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"ABT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PFE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BSX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GILD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SYK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GSK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ESLOY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MDT","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VRTX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ELV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HCA","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CVS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CI","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GPCR","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ZTS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LONN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IDXX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TAK","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"A","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BDX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IQV","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EW","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEHC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CAH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4568","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ARGX","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GMAB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PDSB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BIIB","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DXCM","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STE","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PODD","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CNC","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4543","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WST","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INCY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRK","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"HOLX","isin":"US4364401012","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"7733","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SHL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SRT3","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"COO","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QGEN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4578","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALGN","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MOH","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRL","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4523","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"7741","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"2413","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4503","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4507","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"4528","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":null,"isin":"US003CVR0169","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"PHG","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SNN","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=URS","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/URS"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}