{"generated_at":"2026-06-11T14:19:51.924497+00:00","data":{"fund_code":"UFH","fund_class":"SF","name":"AZİMUT PORTFÖY EE SERBEST (DÖVİZ) ÖZEL FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9d7b22d2019d95f6f0eb25ea","disclosure_index":1596479,"disclosure_published_at":"2026-04-22T10:44:22","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9d7b22d2019d95f6f0eb25ea","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g05_garanti","group_id":5,"template_signature":null,"parser_name":"g05_garanti","sigma":99.95,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-08T07:54:00","rows_extracted":31,"rows_dropped":null,"drop_reasons":[],"duration_ms":655,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=100.0 / ISIN=84.1 below 'good' bar","coverage_pct":76.23,"sum_weight":100.02,"isin_weight":84.08,"equity_weight":82.79,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":69.244625,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:52","age_minutes":38407},"live_tick":{"base_nav":68.413938,"live_nav":67.982197,"change_pct":-0.6311,"computed_at":"2026-05-15T13:30:02.680727","coverage_pct":76.23,"holdings_count":30,"age_minutes":38929}},"holdings":[{"isin":null,"ticker":"VIOP-TL","asset_type":"diger","weight_pct":10.43,"nominal":null,"total_value":63868082.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAASELS91H2","ticker":"ASELS.E","asset_type":"hisse","weight_pct":7.55,"nominal":144399.0,"total_value":46243779.75,"baseline_price":null,"live_price":375.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US02079K3059","ticker":"GOOGLUS","asset_type":"hisse","weight_pct":6.56,"nominal":3229.0,"total_value":40136463.15,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL.E","asset_type":"hisse","weight_pct":5.62,"nominal":324669.0,"total_value":34382447.1,"baseline_price":null,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TBPP","asset_type":"repo","weight_pct":5.39,"nominal":null,"total_value":32965095.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US5949181045","ticker":"MSFTUS","asset_type":"hisse","weight_pct":5.34,"nominal":2010.0,"total_value":32662692.6,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US30303M1027","ticker":"METAUS","asset_type":"hisse","weight_pct":4.55,"nominal":1132.0,"total_value":27883026.51,"baseline_price":null,"live_price":606.590027,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:35.119917","stale":true},{"isin":"US01609W1027","ticker":"BABAUS","asset_type":"hisse","weight_pct":4.39,"nominal":4938.0,"total_value":26826397.09,"baseline_price":null,"live_price":139.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:26.507389","stale":true},{"isin":"US67066G1040","ticker":"NVDAUS","asset_type":"hisse","weight_pct":3.72,"nominal":3032.0,"total_value":22790524.45,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US18915M1071","ticker":"NETUS","asset_type":"hisse","weight_pct":3.6,"nominal":2500.0,"total_value":22028312.61,"baseline_price":null,"live_price":242.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:08.747023","stale":true},{"isin":"TRETTLK00013","ticker":"TTKOM.E","asset_type":"hisse","weight_pct":3.33,"nominal":350496.0,"total_value":20346292.8,"baseline_price":null,"live_price":60.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"US0231351067","ticker":"AMZNUS","asset_type":"hisse","weight_pct":3.2,"nominal":2132.0,"total_value":19485349.9,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"TRALOGOW91U2","ticker":"LOGO.E","asset_type":"hisse","weight_pct":2.91,"nominal":134348.0,"total_value":17707066.4,"baseline_price":null,"live_price":142.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US4581401001","ticker":"INTCUS","asset_type":"hisse","weight_pct":2.91,"nominal":9515.0,"total_value":17809982.25,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"US8356993076","ticker":"SONYUS","asset_type":"hisse","weight_pct":2.89,"nominal":19531.0,"total_value":17703845.51,"baseline_price":null,"live_price":356.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:17.157828","stale":true},{"isin":"US0079031078","ticker":"AMDUS","asset_type":"hisse","weight_pct":2.86,"nominal":1979.0,"total_value":17551531.38,"baseline_price":null,"live_price":410.640015,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:23.349750","stale":true},{"isin":"US0378331005","ticker":"AAPLUS","asset_type":"hisse","weight_pct":2.78,"nominal":1545.0,"total_value":17038575.7,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US8522341036","ticker":"XYZUS","asset_type":"hisse","weight_pct":2.61,"nominal":6147.0,"total_value":15968827.03,"baseline_price":null,"live_price":71.190002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:19.884360","stale":true},{"isin":"US0320951017","ticker":"APHUS","asset_type":"hisse","weight_pct":2.58,"nominal":2895.0,"total_value":15785419.11,"baseline_price":null,"live_price":140.550003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:32.455971","stale":true},{"isin":"US11135F1012","ticker":"AVGOUS","asset_type":"hisse","weight_pct":2.29,"nominal":1053.0,"total_value":14059841.24,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"TREINDX00019","ticker":"INDES.E","asset_type":"hisse","weight_pct":2.27,"nominal":1595762.0,"total_value":13883129.4,"baseline_price":null,"live_price":11.13,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"US75734B1008","ticker":"RDDTUS","asset_type":"hisse","weight_pct":2.22,"nominal":2400.0,"total_value":13573986.82,"baseline_price":null,"live_price":165.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:50.145872","stale":true},{"isin":"US64110W1027","ticker":"NTESUS","asset_type":"hisse","weight_pct":2.21,"nominal":2787.0,"total_value":13559423.47,"baseline_price":null,"live_price":116.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:26.173409","stale":true},{"isin":"US57636Q1040","ticker":"MAUS","asset_type":"hisse","weight_pct":2.19,"nominal":606.0,"total_value":13374171.47,"baseline_price":null,"live_price":496.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:11.413190","stale":true},{"isin":"US03831W1080","ticker":"APPUS","asset_type":"hisse","weight_pct":1.66,"nominal":600.0,"total_value":10188055.21,"baseline_price":null,"live_price":460.660004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:36.017028","stale":true},{"isin":"US25402D1028","ticker":"DOCNUS","asset_type":"hisse","weight_pct":1.47,"nominal":2500.0,"total_value":9019156.51,"baseline_price":null,"live_price":150.705002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:52.240053","stale":true},{"isin":"US4642877215","ticker":"IYWUS","asset_type":"fon","weight_pct":1.29,"nominal":1000.0,"total_value":7866265.26,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"US81141R1005","ticker":"SEUS","asset_type":"hisse","weight_pct":0.82,"nominal":1400.0,"total_value":5032131.01,"baseline_price":null,"live_price":87.529999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:06.958366","stale":true},{"isin":"TRAARENA91U1","ticker":"ARENA.E","asset_type":"hisse","weight_pct":0.26,"nominal":64522.0,"total_value":1591112.52,"baseline_price":null,"live_price":27.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VADELI","asset_type":"mevduat","weight_pct":0.12,"nominal":null,"total_value":737010.78,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-05-15T22:11:52+00:00","event":"baseline_refresh","detail":"2026-03 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T13:30:02.680727+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 76.2%"},{"ts":"2026-05-15T13:26:12.585904+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 76.2%"},{"ts":"2026-05-15T13:15:02.783166+00:00","event":"live_nav_tick","detail":"Δ -0.63%, cov 76.2%"},{"ts":"2026-05-15T13:00:02.191699+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 76.2%"},{"ts":"2026-05-15T12:45:02.370339+00:00","event":"live_nav_tick","detail":"Δ -0.62%, cov 76.2%"},{"ts":"2026-05-15T12:30:02.286395+00:00","event":"live_nav_tick","detail":"Δ -0.43%, cov 76.2%"},{"ts":"2026-05-15T12:15:02.533969+00:00","event":"live_nav_tick","detail":"Δ -0.43%, cov 76.2%"},{"ts":"2026-05-15T12:00:02.630345+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T19:45:01.395378+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T19:30:01.321167+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T19:15:01.363736+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T19:00:01.385811+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T18:45:01.383483+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T18:30:01.388432+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T18:15:01.376724+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T18:00:01.451600+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T17:45:01.402792+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T17:30:01.421814+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"},{"ts":"2026-05-14T17:15:01.380826+00:00","event":"live_nav_tick","detail":"Δ -0.47%, cov 76.2%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"GOOGLUS","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"MSFTUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"METAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BABAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NETUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZNUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTCUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SONYUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMDUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAPLUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"XYZUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APHUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGOUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RDDTUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NTESUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MAUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"APPUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DOCNUS","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SEUS","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=UFH","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/UFH"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}