{"generated_at":"2026-06-11T14:24:08.253072+00:00","data":{"fund_code":"TZV","fund_class":"DG","name":"ZİRAAT PORTFÖY KISA VADELİ BORÇLANMA ARAÇLARI (TL) FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e9b8d9c019ea790a3ce28fc","disclosure_index":1614750,"disclosure_published_at":"2026-06-08T17:12:36","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e9b8d9c019ea790a3ce28fc","period":"HZ","year":2026,"attachment":{"file_id":"4028328c9e9b8d9c019ea790a4972903","filename":"Onaylı Duyuru Metni.pdf","size_bytes":1138887,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":null,"coverage":{"bucket":"partial","bucket_reason":"Σw=85.7 / ISIN=79.7 below 'good' bar","coverage_pct":null,"sum_weight":85.71,"isin_weight":79.7,"equity_weight":77.88,"priced_weight":77.88,"priced_share":100.0,"period":"2025-09"},"nav":{"tefas":{"last_price":880.13382,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":11.31,"period_year":2025,"period_month":9,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:29","age_minutes":52880},"live_tick":null},"holdings":[{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":9.01,"nominal":315.0,"total_value":33964875.0,"baseline_price":295.25,"live_price":293.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":7.33,"nominal":332.0,"total_value":27619412.0,"baseline_price":446.0,"live_price":441.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":7.27,"nominal":70.4,"total_value":27414112.0,"baseline_price":93.75,"live_price":92.45,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGRSL00025","ticker":"GRSEL","asset_type":"hisse","weight_pct":4.94,"nominal":368.0,"total_value":18633680.0,"baseline_price":307.75,"live_price":300.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHRKT00015","ticker":"HRKET","asset_type":"hisse","weight_pct":4.55,"nominal":81.8,"total_value":17135055.0,"baseline_price":123.3,"live_price":124.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKLKM00025","ticker":"KLKIM","asset_type":"hisse","weight_pct":4.5,"nominal":33.94,"total_value":16970000.0,"baseline_price":30.24,"live_price":30.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":4.33,"nominal":48.4,"total_value":16303724.89,"baseline_price":40.2,"live_price":38.92,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":4.11,"nominal":97.6,"total_value":15502784.0,"baseline_price":286.0,"live_price":283.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETABG00020","ticker":"TABGD","asset_type":"hisse","weight_pct":3.1,"nominal":235.0,"total_value":11683025.0,"baseline_price":270.0,"live_price":262.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETRGY00018","ticker":"TRGYO","asset_type":"hisse","weight_pct":3.05,"nominal":74.75,"total_value":11482721.25,"baseline_price":99.0,"live_price":97.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":2.95,"nominal":240.0,"total_value":11103600.0,"baseline_price":260.25,"live_price":257.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":2.79,"nominal":41.15,"total_value":10511837.67,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":2.65,"nominal":126.5,"total_value":9998560.0,"baseline_price":101.8,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRELIMK00029","ticker":"LMKDC","asset_type":"hisse","weight_pct":2.52,"nominal":26.98,"total_value":9491510.04,"baseline_price":29.24,"live_price":28.24,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREORGE00011","ticker":"ORGE","asset_type":"hisse","weight_pct":2.46,"nominal":70.6,"total_value":9267732.6,"baseline_price":107.5,"live_price":106.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRERGYO00019","ticker":"RYGYO","asset_type":"hisse","weight_pct":2.32,"nominal":19.95,"total_value":8729521.5,"baseline_price":32.34,"live_price":31.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMACK00017","ticker":"MACKO","asset_type":"hisse","weight_pct":1.98,"nominal":38.26,"total_value":7451135.0,"baseline_price":39.92,"live_price":39.78,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRYAKBK00870","ticker":"ALE","asset_type":"fon","weight_pct":1.82,"nominal":9.65,"total_value":6863525.86,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREMEGM00024","ticker":"MEGMT","asset_type":"hisse","weight_pct":1.77,"nominal":33.44,"total_value":6688000.0,"baseline_price":84.6,"live_price":84.65,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABANVT92A9","ticker":"BANVT","asset_type":"hisse","weight_pct":1.76,"nominal":183.1,"total_value":6629135.5,"baseline_price":154.7,"live_price":150.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREOZAK00014","ticker":"OZKGY","asset_type":"hisse","weight_pct":1.66,"nominal":13.14,"total_value":6241500.0,"baseline_price":14.15,"live_price":14.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYATAS91B4","ticker":"YATAS","asset_type":"hisse","weight_pct":1.49,"nominal":35.1,"total_value":5616000.0,"baseline_price":39.58,"live_price":39.44,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":1.36,"nominal":5123408.21,"total_value":5123408.21,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":1.33,"nominal":41.15,"total_value":5005636.99,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRALOGOW91U2","ticker":"LOGO","asset_type":"hisse","weight_pct":1.31,"nominal":173.2,"total_value":4936200.0,"baseline_price":143.0,"live_price":142.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREREYS00015","ticker":"RYSAS","asset_type":"hisse","weight_pct":1.3,"nominal":14.55,"total_value":4890182.25,"baseline_price":26.0,"live_price":25.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":0.53,"nominal":41.15,"total_value":2002254.79,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAGSDHO91Q9","ticker":"GSDHO","asset_type":"hisse","weight_pct":0.48,"nominal":4.64,"total_value":1802872.0,"baseline_price":5.97,"live_price":6.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":0.46,"nominal":172.9,"total_value":1729000.0,"baseline_price":184.9,"live_price":182.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRANTHOL91Q6","ticker":"NTHOL","asset_type":"hisse","weight_pct":0.41,"nominal":42.8,"total_value":1545080.0,"baseline_price":40.06,"live_price":38.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":0.17,"nominal":29.4,"total_value":642390.0,"baseline_price":38.6,"live_price":38.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEKSN00021","ticker":"EKSUN","asset_type":"hisse","weight_pct":0.0,"nominal":6.43,"total_value":4.44,"baseline_price":7.1,"live_price":7.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKGYO00014","ticker":"KLGYO","asset_type":"hisse","weight_pct":0.0,"nominal":6.15,"total_value":6150.0,"baseline_price":4.93,"live_price":4.91,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKNTR00013","ticker":"KONTR","asset_type":"hisse","weight_pct":0.0,"nominal":36.36,"total_value":27.27,"baseline_price":6.26,"live_price":6.04,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRESMAR00026","ticker":"SMRTG","asset_type":"hisse","weight_pct":0.0,"nominal":27.98,"total_value":26.86,"baseline_price":11.38,"live_price":11.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREYEOT00010","ticker":"YEOTK","asset_type":"hisse","weight_pct":0.0,"nominal":36.6,"total_value":12.08,"baseline_price":111.3,"live_price":104.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREYYLA00014","ticker":"YYLGD","asset_type":"hisse","weight_pct":0.0,"nominal":10.39,"total_value":4.16,"baseline_price":11.31,"live_price":11.08,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRVXIST04YS2","ticker":"F_XLBNK1025","asset_type":"diger","weight_pct":0.0,"nominal":14273.0,"total_value":9991100.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRVXIST04YW4","ticker":"F_XU0301025","asset_type":"diger","weight_pct":0.0,"nominal":12495.0,"total_value":6247500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-08T17:12:36+00:00","event":"pdr_published","detail":"disclosure 4028328c9e9b8d9c019ea790a3ce28fc (2026/HZ)"},{"ts":"2026-06-08T09:15:12+00:00","event":"pdr_published","detail":"disclosure 4028328d9e9b8f9f019ea5dd4fb905c7 (2026/AB)"},{"ts":"2026-05-11T09:27:45+00:00","event":"pdr_published","detail":"disclosure 4028328c9d7b22d2019e15b5aabd6591 (2026/AB)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ARCLK/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ASELS/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ASTOR/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (BANVT/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (EKSUN/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (ENKAI/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (EREGL/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (GRSEL/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (GSDHO/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (HRKET/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (HTTBT/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (KCHOL/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (KLGYO/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (KLKIM/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (KONTR/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (LMKDC/priced)"},{"ts":"2026-05-05T21:03:29+00:00","event":"baseline_refresh","detail":"2025-09 baseline (LOGO/priced)"}],"anomalies":[],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TZV","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TZV"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}