{"generated_at":"2026-06-11T14:10:39.032842+00:00","data":{"fund_code":"TTL","fund_class":"SF","name":"TACİRLER PORTFÖY KARTOPU SERBEST FON","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9e2771a1019e8d470b0638a4","disclosure_index":1615907,"disclosure_published_at":"2026-06-10T16:39:54","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9e2771a1019e8d470b0638a4","period":"HZ","year":2026,"attachment":null,"all_attachments_count":0},"parser":{"group":"g02_spk_lettered","group_id":2,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":101.66,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-15T09:20:08","rows_extracted":24,"rows_dropped":null,"drop_reasons":[],"duration_ms":508,"error_text":null},"coverage":{"bucket":"good","bucket_reason":"Σw 95–105, ISIN≥70, priced≥70","coverage_pct":51.09,"sum_weight":101.66,"isin_weight":86.86,"equity_weight":56.68,"priced_weight":51.09,"priced_share":90.1,"period":"2026-04"},"nav":{"tefas":{"last_price":37.355612,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":39.58,"period_year":2026,"period_month":4,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T10:25:50","age_minutes":39104},"live_tick":{"base_nav":37.355612,"live_nav":37.264611,"change_pct":-0.2436,"computed_at":"2026-06-11T14:00:04.411072","coverage_pct":51.09,"holdings_count":24,"age_minutes":10}},"holdings":[{"isin":"TRT100730T13","ticker":"TRT100730T13","asset_type":"tahvil","weight_pct":18.22,"nominal":79.96,"total_value":48210305.76,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":8.48,"nominal":112.1,"total_value":22420000.0,"baseline_price":104.8,"live_price":105.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"TCB","asset_type":"fon","weight_pct":8.06,"nominal":0.21,"total_value":21325363.7,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":7.13,"nominal":6.28,"total_value":18840000.0,"baseline_price":2.51,"live_price":2.58,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":6.73,"nominal":444.75,"total_value":17790000.0,"baseline_price":446.0,"live_price":440.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":6.65,"nominal":17914869.25,"total_value":17914869.25,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRFCGDF82620","ticker":"TRFCGDF82620","asset_type":"tahvil","weight_pct":6.3,"nominal":110.32,"total_value":16676024.37,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREORGE00011","ticker":"ORGE","asset_type":"hisse","weight_pct":5.82,"nominal":85.5,"total_value":15390000.0,"baseline_price":107.5,"live_price":106.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN","asset_type":"hisse","weight_pct":5.59,"nominal":42.28,"total_value":14798000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TREEBEB00025","ticker":"EBEBK","asset_type":"hisse","weight_pct":5.43,"nominal":71.8,"total_value":14360000.0,"baseline_price":84.9,"live_price":84.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRECOLA00011","ticker":"CCOLA","asset_type":"hisse","weight_pct":5.1,"nominal":150.0,"total_value":13500000.0,"baseline_price":79.1,"live_price":78.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":4.85,"nominal":641.5,"total_value":12830000.0,"baseline_price":665.5,"live_price":663.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TREINDX00019","ticker":"INDES","asset_type":"hisse","weight_pct":4.24,"nominal":10.2,"total_value":11220000.0,"baseline_price":11.34,"live_price":11.15,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSDVYS82710","ticker":"TRSDVYS82710","asset_type":"tahvil","weight_pct":4.16,"nominal":108.9,"total_value":10993320.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAYATAS91B4","ticker":"YATAS","asset_type":"hisse","weight_pct":3.31,"nominal":43.8,"total_value":8760000.0,"baseline_price":39.58,"live_price":39.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":"TRSDVYS42714","ticker":"TRSDVYS42714","asset_type":"tahvil","weight_pct":1.5,"nominal":109.86,"total_value":3957893.75,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"T.IŞ","asset_type":"mevduat","weight_pct":0.05,"nominal":120460.27,"total_value":120460.27,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":0.04,"nominal":40.8,"total_value":100447.12,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":52.57,"total_value":290.2,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":null,"asset_type":"doviz","weight_pct":0.0,"nominal":44.97,"total_value":1644.52,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREULFK00036","ticker":"ULUFA","asset_type":"hisse","weight_pct":0.0,"nominal":4.11,"total_value":0.58,"baseline_price":3.8,"live_price":1.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T16:00:00","stale":false},{"isin":null,"ticker":"F_AKBNK0526","asset_type":"diger","weight_pct":0.0,"nominal":75.25,"total_value":7525000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_ASTOR0526","asset_type":"diger","weight_pct":0.0,"nominal":284.7,"total_value":14235000.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":null,"ticker":"F_EREGL0526","asset_type":"diger","weight_pct":0.0,"nominal":35.99,"total_value":19794500.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false}],"timeline":[{"ts":"2026-06-11T14:00:04.411072+00:00","event":"live_nav_tick","detail":"Δ -0.24%, cov 51.1%"},{"ts":"2026-06-11T13:45:04.324136+00:00","event":"live_nav_tick","detail":"Δ -0.13%, cov 51.1%"},{"ts":"2026-06-11T13:30:05.747403+00:00","event":"live_nav_tick","detail":"Δ -0.13%, cov 51.1%"},{"ts":"2026-06-11T13:15:05.800815+00:00","event":"live_nav_tick","detail":"Δ -0.11%, cov 51.1%"},{"ts":"2026-06-11T13:00:04.558543+00:00","event":"live_nav_tick","detail":"Δ -0.05%, cov 51.1%"},{"ts":"2026-06-11T12:45:05.806981+00:00","event":"live_nav_tick","detail":"Δ 0.19%, cov 51.1%"},{"ts":"2026-06-11T12:30:04.693691+00:00","event":"live_nav_tick","detail":"Δ 0.37%, cov 51.1%"},{"ts":"2026-06-11T12:15:04.659523+00:00","event":"live_nav_tick","detail":"Δ 0.18%, cov 51.1%"},{"ts":"2026-06-11T12:00:04.619751+00:00","event":"live_nav_tick","detail":"Δ 0.27%, cov 51.1%"},{"ts":"2026-06-11T11:45:04.548422+00:00","event":"live_nav_tick","detail":"Δ 0.19%, cov 51.1%"},{"ts":"2026-06-11T11:30:04.420238+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 51.1%"},{"ts":"2026-06-11T11:15:04.442961+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 51.1%"},{"ts":"2026-06-11T11:00:04.434394+00:00","event":"live_nav_tick","detail":"Δ -0.35%, cov 51.1%"},{"ts":"2026-06-11T10:45:04.496121+00:00","event":"live_nav_tick","detail":"Δ -0.31%, cov 51.1%"},{"ts":"2026-06-11T10:30:04.944298+00:00","event":"live_nav_tick","detail":"Δ -0.21%, cov 51.1%"},{"ts":"2026-06-11T10:15:06.107484+00:00","event":"live_nav_tick","detail":"Δ -0.28%, cov 51.1%"},{"ts":"2026-06-11T10:00:04.953840+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 51.1%"},{"ts":"2026-06-11T09:45:06.038417+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 51.1%"},{"ts":"2026-06-11T09:30:06.421097+00:00","event":"live_nav_tick","detail":"Δ 0.04%, cov 51.1%"},{"ts":"2026-06-11T09:00:05.466121+00:00","event":"live_nav_tick","detail":"Δ 0.02%, cov 51.1%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"ISMEN","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TTL","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TTL"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}