{"generated_at":"2026-06-11T15:19:59.137555+00:00","data":{"fund_code":"TPR","fund_class":"HS","name":"İŞ PORTFÖY PY HİSSE SENEDİ (TL) ÖZEL FONU (HİSSE SENEDİ YOĞUN FON)","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328c9e276fa9019e9230c23b72f1","disclosure_index":1613043,"disclosure_published_at":"2026-06-04T13:42:24","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328c9e276fa9019e9230c23b72f1","period":"AB","year":2026,"attachment":{"file_id":"4028328c9e276fa9019e9230c30672f8","filename":"TPR_2026.05.pdf","size_bytes":80868,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.04,"perfect":true,"status":"ok","raw_status":"perfect","drift_bypass":false,"parsed_at":"2026-05-02T20:48:15","rows_extracted":75,"rows_dropped":null,"drop_reasons":[],"duration_ms":629,"error_text":null},"coverage":{"bucket":"trustworthy","bucket_reason":"Σw≈100, ISIN≥90, priced≥90","coverage_pct":90.48,"sum_weight":100.04,"isin_weight":91.89,"equity_weight":91.89,"priced_weight":89.65,"priced_share":97.6,"period":"2026-03"},"nav":{"tefas":{"last_price":0.478258,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":15},"baseline":{"value":34.84,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-05T21:03:26","age_minutes":52936},"live_tick":{"base_nav":0.478258,"live_nav":0.476064,"change_pct":-0.4588,"computed_at":"2026-06-11T15:15:00.006331","coverage_pct":90.48,"holdings_count":75,"age_minutes":4}},"holdings":[{"isin":"TRAASELS91H2","ticker":"ASELS","asset_type":"hisse","weight_pct":7.81,"nominal":320.25,"total_value":22878660.0,"baseline_price":379.5,"live_price":377.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREBIMM00018","ticker":"BIMAS","asset_type":"hisse","weight_pct":6.32,"nominal":683.0,"total_value":18532522.0,"baseline_price":380.5,"live_price":379.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATUPRS91E8","ticker":"TUPRS","asset_type":"hisse","weight_pct":5.66,"nominal":258.25,"total_value":16591013.0,"baseline_price":234.8,"live_price":234.2,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATHYAO91M5","ticker":"THYAO","asset_type":"hisse","weight_pct":4.77,"nominal":294.25,"total_value":13985114.0,"baseline_price":295.25,"live_price":293.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKBNK91N6","ticker":"AKBNK","asset_type":"hisse","weight_pct":4.11,"nominal":66.0,"total_value":12039396.6,"baseline_price":66.3,"live_price":66.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKCHOL91Q8","ticker":"KCHOL","asset_type":"hisse","weight_pct":3.93,"nominal":194.8,"total_value":11502940.0,"baseline_price":184.9,"live_price":184.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISCTR91N2","ticker":"ISCTR","asset_type":"hisse","weight_pct":3.59,"nominal":13.17,"total_value":10511968.31,"baseline_price":13.76,"live_price":13.73,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDSTF00012","ticker":"DSTKF","asset_type":"hisse","weight_pct":3.49,"nominal":1882.0,"total_value":10223024.0,"baseline_price":2605.0,"live_price":2595.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":3.42,"nominal":39.2,"total_value":10010739.73,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREENSA00014","ticker":"ENJSA","asset_type":"hisse","weight_pct":3.11,"nominal":114.5,"total_value":9123818.0,"baseline_price":104.5,"live_price":103.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAYKBNK91N6","ticker":"YKBNK","asset_type":"hisse","weight_pct":2.96,"nominal":33.02,"total_value":8667008.37,"baseline_price":34.84,"live_price":34.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATCELL91M1","ticker":"TCELL","asset_type":"hisse","weight_pct":2.77,"nominal":105.9,"total_value":8105691.9,"baseline_price":104.8,"live_price":106.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMGTI00012","ticker":"MGROS","asset_type":"hisse","weight_pct":2.76,"nominal":602.5,"total_value":8073500.0,"baseline_price":665.5,"live_price":667.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASAHOL91Q5","ticker":"SAHOL","asset_type":"hisse","weight_pct":2.65,"nominal":89.4,"total_value":7768949.4,"baseline_price":91.4,"live_price":91.75,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREAIGY00017","ticker":"AKSGY","asset_type":"hisse","weight_pct":2.46,"nominal":8.87,"total_value":7218157.64,"baseline_price":9.2,"live_price":9.07,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":2.34,"nominal":39.1,"total_value":6857337.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRAEREGL91G3","ticker":"EREGL","asset_type":"hisse","weight_pct":2.27,"nominal":28.22,"total_value":6659468.48,"baseline_price":38.6,"live_price":38.38,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREARAS00039","ticker":"ARASE","asset_type":"hisse","weight_pct":2.06,"nominal":89.0,"total_value":6026457.0,"baseline_price":111.7,"live_price":113.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"TPP","asset_type":"repo","weight_pct":1.97,"nominal":39.1,"total_value":5761164.95,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TRETAVH00018","ticker":"TAVHL","asset_type":"hisse","weight_pct":1.91,"nominal":307.75,"total_value":5595202.75,"baseline_price":260.25,"live_price":257.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREASTR00013","ticker":"ASTOR","asset_type":"hisse","weight_pct":1.81,"nominal":195.0,"total_value":5296005.0,"baseline_price":286.0,"live_price":292.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAGARAN91N1","ticker":"GARAN","asset_type":"hisse","weight_pct":1.67,"nominal":126.5,"total_value":4899345.0,"baseline_price":128.4,"live_price":128.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREENKA00011","ticker":"ENKAI","asset_type":"hisse","weight_pct":1.54,"nominal":93.45,"total_value":4502545.29,"baseline_price":93.75,"live_price":92.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASISEW91Q3","ticker":"SISE","asset_type":"hisse","weight_pct":1.53,"nominal":43.98,"total_value":4479213.47,"baseline_price":44.2,"live_price":43.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTOSN91H6","ticker":"FROTO","asset_type":"hisse","weight_pct":1.44,"nominal":101.1,"total_value":4220925.0,"baseline_price":87.65,"live_price":86.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKTLV00019","ticker":"KTLEV","asset_type":"hisse","weight_pct":1.36,"nominal":78.2,"total_value":3982178.6,"baseline_price":162.2,"live_price":165.8,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASASAW91E4","ticker":"SASA","asset_type":"hisse","weight_pct":1.03,"nominal":2.34,"total_value":3010010.7,"baseline_price":2.51,"live_price":2.63,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREPEGS00016","ticker":"PGSUS","asset_type":"hisse","weight_pct":1.01,"nominal":175.5,"total_value":2945649.92,"baseline_price":167.2,"live_price":165.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGYO91Q3","ticker":"ISGYO","asset_type":"hisse","weight_pct":0.93,"nominal":19.9,"total_value":2737145.5,"baseline_price":20.1,"live_price":20.18,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMARN00027","ticker":"MAGEN","asset_type":"hisse","weight_pct":0.87,"nominal":52.45,"total_value":2556885.05,"baseline_price":37.1,"live_price":33.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREEGYO00017","ticker":"EKGYO","asset_type":"hisse","weight_pct":0.85,"nominal":19.21,"total_value":2497549.73,"baseline_price":19.09,"live_price":19.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOAL00014","ticker":"TRALT","asset_type":"hisse","weight_pct":0.83,"nominal":41.9,"total_value":2418132.8,"baseline_price":null,"live_price":42.46,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUBRF91E2","ticker":"GUBRF","asset_type":"hisse","weight_pct":0.82,"nominal":473.25,"total_value":2403163.5,"baseline_price":471.75,"live_price":469.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAEFES91A9","ticker":"AEFES","asset_type":"hisse","weight_pct":0.78,"nominal":16.78,"total_value":2278623.32,"baseline_price":20.0,"live_price":20.16,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMAVI00037","ticker":"MAVI","asset_type":"hisse","weight_pct":0.78,"nominal":42.1,"total_value":2299544.1,"baseline_price":43.7,"live_price":42.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRATOASO91H3","ticker":"TOASO","asset_type":"hisse","weight_pct":0.77,"nominal":273.75,"total_value":2263638.75,"baseline_price":293.25,"live_price":282.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRATSKBW91N0","ticker":"TSKB","asset_type":"hisse","weight_pct":0.72,"nominal":11.11,"total_value":2103881.96,"baseline_price":11.59,"live_price":11.42,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETABG00020","ticker":"TABGD","asset_type":"hisse","weight_pct":0.66,"nominal":241.2,"total_value":1922605.2,"baseline_price":270.0,"live_price":256.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREMLPC00021","ticker":"MPARK","asset_type":"hisse","weight_pct":0.64,"nominal":425.5,"total_value":1877306.0,"baseline_price":446.0,"live_price":437.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAPETKM91E0","ticker":"PETKM","asset_type":"hisse","weight_pct":0.59,"nominal":21.22,"total_value":1729333.87,"baseline_price":20.0,"live_price":19.68,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREPASF00024","ticker":"PASEU","asset_type":"hisse","weight_pct":0.57,"nominal":124.0,"total_value":1683796.0,"baseline_price":117.0,"live_price":115.3,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAGUSGR91O3","ticker":"TURSG","asset_type":"hisse","weight_pct":0.56,"nominal":12.7,"total_value":1643405.4,"baseline_price":12.57,"live_price":12.81,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETHAL00019","ticker":"HALKB","asset_type":"hisse","weight_pct":0.53,"nominal":35.12,"total_value":1550196.8,"baseline_price":45.22,"live_price":44.52,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAKRDMR91G7","ticker":"KRDMD","asset_type":"hisse","weight_pct":0.51,"nominal":30.9,"total_value":1485177.6,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAYAZIC91Q6","ticker":"AGHOL","asset_type":"hisse","weight_pct":0.5,"nominal":27.42,"total_value":1473468.54,"baseline_price":32.4,"live_price":32.28,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKOZA00014","ticker":"TRMET","asset_type":"hisse","weight_pct":0.5,"nominal":119.0,"total_value":1454299.0,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRACIMSA91F9","ticker":"CIMSA","asset_type":"hisse","weight_pct":0.49,"nominal":48.7,"total_value":1440399.9,"baseline_price":49.62,"live_price":48.6,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRADOHOL91Q8","ticker":"DOHOL","asset_type":"hisse","weight_pct":0.42,"nominal":19.97,"total_value":1237640.75,"baseline_price":21.84,"live_price":21.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREVKFB00019","ticker":"VAKBN","asset_type":"hisse","weight_pct":0.42,"nominal":30.0,"total_value":1220070.0,"baseline_price":31.58,"live_price":31.76,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":null,"ticker":"VIOP","asset_type":"diger","weight_pct":0.42,"nominal":1219807.53,"total_value":1219807.53,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry","price_as_of":null,"stale":false},{"isin":"TREENRY00016","ticker":"ENERY","asset_type":"hisse","weight_pct":0.41,"nominal":8.9,"total_value":1208566.6,"baseline_price":8.54,"live_price":8.56,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREULKR00015","ticker":"ULKER","asset_type":"hisse","weight_pct":0.41,"nominal":117.8,"total_value":1199675.2,"baseline_price":114.5,"live_price":111.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREISMD00011","ticker":"ISMEN","asset_type":"hisse","weight_pct":0.4,"nominal":43.16,"total_value":1172161.72,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"TRAALARK91Q0","ticker":"ALARK","asset_type":"hisse","weight_pct":0.36,"nominal":88.4,"total_value":1050481.95,"baseline_price":106.2,"live_price":106.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREDOTO00013","ticker":"DOAS","asset_type":"hisse","weight_pct":0.34,"nominal":192.9,"total_value":982439.7,"baseline_price":197.3,"live_price":201.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRABTCIM91F5","ticker":"BTCIM","asset_type":"hisse","weight_pct":0.3,"nominal":5.95,"total_value":879927.65,"baseline_price":5.87,"live_price":5.85,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TREAKSN00011","ticker":"AKSEN","asset_type":"hisse","weight_pct":0.29,"nominal":77.1,"total_value":855116.1,"baseline_price":76.15,"live_price":76.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRAANSGR91O1","ticker":"ANSGR","asset_type":"hisse","weight_pct":0.28,"nominal":27.26,"total_value":822243.38,"baseline_price":27.32,"live_price":27.86,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAOTKAR91H3","ticker":"OTKAR","asset_type":"hisse","weight_pct":0.28,"nominal":364.0,"total_value":833560.0,"baseline_price":353.75,"live_price":347.25,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRETTRK00010","ticker":"TTRAK","asset_type":"hisse","weight_pct":0.28,"nominal":444.5,"total_value":821827.16,"baseline_price":435.0,"live_price":436.5,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAHEKTS91E4","ticker":"HEKTS","asset_type":"hisse","weight_pct":0.23,"nominal":2.86,"total_value":679657.74,"baseline_price":3.68,"live_price":3.88,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRABRSAN91G8","ticker":"BRSAN","asset_type":"hisse","weight_pct":0.2,"nominal":516.5,"total_value":572798.5,"baseline_price":621.0,"live_price":616.0,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T18:00:00","stale":false},{"isin":"TRESOKM00022","ticker":"SOKM","asset_type":"hisse","weight_pct":0.19,"nominal":48.92,"total_value":542571.72,"baseline_price":48.8,"live_price":47.9,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAARCLK91H5","ticker":"ARCLK","asset_type":"hisse","weight_pct":0.14,"nominal":108.6,"total_value":401494.2,"baseline_price":101.8,"live_price":101.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAAKCNS91F3","ticker":"AKCNS","asset_type":"hisse","weight_pct":0.01,"nominal":199.2,"total_value":40437.6,"baseline_price":209.2,"live_price":215.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRERSGY00036","ticker":"RGYAS","asset_type":"hisse","weight_pct":0.01,"nominal":157.3,"total_value":42785.6,"baseline_price":198.2,"live_price":197.7,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAALKIM91E0","ticker":"ALKIM","asset_type":"hisse","weight_pct":0.0,"nominal":17.03,"total_value":20.1,"baseline_price":17.08,"live_price":17.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREBLSM00027","ticker":"BRLSM","asset_type":"hisse","weight_pct":0.0,"nominal":14.99,"total_value":11.69,"baseline_price":21.08,"live_price":20.06,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREGWIN00014","ticker":"GWIND","asset_type":"hisse","weight_pct":0.0,"nominal":29.2,"total_value":42.05,"baseline_price":26.5,"live_price":26.1,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREHTTB00036","ticker":"HTTBT","asset_type":"hisse","weight_pct":0.0,"nominal":37.1,"total_value":37.1,"baseline_price":40.2,"live_price":39.4,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRAISGEN91P9","ticker":"ISFIN","asset_type":"hisse","weight_pct":0.0,"nominal":19.19,"total_value":13893.56,"baseline_price":19.4,"live_price":19.32,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREKRVG00013","ticker":"KRVGD","asset_type":"hisse","weight_pct":0.0,"nominal":2.65,"total_value":9.01,"baseline_price":3.0,"live_price":2.95,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRANTHOL91Q6","ticker":"NTHOL","asset_type":"hisse","weight_pct":0.0,"nominal":38.74,"total_value":2.75,"baseline_price":40.06,"live_price":38.74,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TREOZYS00025","ticker":"OZYSR","asset_type":"hisse","weight_pct":0.0,"nominal":45.7,"total_value":1599.5,"baseline_price":12.01,"live_price":11.98,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false},{"isin":"TRASKTAS91B5","ticker":"SKTAS","asset_type":"hisse","weight_pct":0.0,"nominal":2.86,"total_value":2.83,"baseline_price":3.28,"live_price":3.23,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-06-11T17:00:00","stale":false}],"timeline":[{"ts":"2026-06-11T15:15:00.006331+00:00","event":"live_nav_tick","detail":"Δ -0.46%, cov 90.5%"},{"ts":"2026-06-11T15:00:00.024700+00:00","event":"live_nav_tick","detail":"Δ -0.77%, cov 90.5%"},{"ts":"2026-06-11T14:45:00.008000+00:00","event":"live_nav_tick","detail":"Δ -0.98%, cov 90.5%"},{"ts":"2026-06-11T14:30:00.026427+00:00","event":"live_nav_tick","detail":"Δ -0.81%, cov 90.5%"},{"ts":"2026-06-11T14:15:00.007382+00:00","event":"live_nav_tick","detail":"Δ -0.79%, cov 90.5%"},{"ts":"2026-06-11T14:00:00.028195+00:00","event":"live_nav_tick","detail":"Δ -1.06%, cov 90.5%"},{"ts":"2026-06-11T13:45:00.008359+00:00","event":"live_nav_tick","detail":"Δ -1.01%, cov 90.5%"},{"ts":"2026-06-11T13:30:00.071074+00:00","event":"live_nav_tick","detail":"Δ -1.01%, cov 90.5%"},{"ts":"2026-06-11T13:15:00.044147+00:00","event":"live_nav_tick","detail":"Δ -0.96%, cov 90.5%"},{"ts":"2026-06-11T13:00:00.049120+00:00","event":"live_nav_tick","detail":"Δ -0.80%, cov 90.5%"},{"ts":"2026-06-11T12:45:00.059224+00:00","event":"live_nav_tick","detail":"Δ -0.39%, cov 90.5%"},{"ts":"2026-06-11T12:30:00.013671+00:00","event":"live_nav_tick","detail":"Δ -0.09%, cov 90.5%"},{"ts":"2026-06-11T12:15:00.009330+00:00","event":"live_nav_tick","detail":"Δ -0.03%, cov 90.5%"},{"ts":"2026-06-11T12:00:00.012826+00:00","event":"live_nav_tick","detail":"Δ 0.24%, cov 90.5%"},{"ts":"2026-06-11T11:45:00.026232+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 90.5%"},{"ts":"2026-06-11T11:30:00.015793+00:00","event":"live_nav_tick","detail":"Δ -0.18%, cov 90.5%"},{"ts":"2026-06-11T11:15:00.028961+00:00","event":"live_nav_tick","detail":"Δ -0.23%, cov 90.5%"},{"ts":"2026-06-11T11:00:00.047940+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 90.5%"},{"ts":"2026-06-11T10:45:00.016159+00:00","event":"live_nav_tick","detail":"Δ -0.37%, cov 90.5%"},{"ts":"2026-06-11T10:30:00.020682+00:00","event":"live_nav_tick","detail":"Δ -0.29%, cov 90.5%"}],"anomalies":[{"level":"warn","code":"missing_price","ticker":"KRDMD","isin":"TRAKRDMR91G7","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"TRMET","isin":"TREKOZA00014","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"missing_price","ticker":"ISMEN","isin":"TREISMD00011","msg":"no usable price (carry_unknown)"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TPR","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TPR"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}