{"generated_at":"2026-06-11T14:10:20.590636+00:00","data":{"fund_code":"TMG","fund_class":"DG","name":"İŞ PORTFÖY YABANCI HİSSE SENEDİ FONU","scope":{"in_scope":true,"excluded_reason":null},"pdr":{"disclosure_id":"4028328d9d4a0485019d62acf6fe08f4","disclosure_index":1584661,"disclosure_published_at":"2026-04-06T15:18:25","kap_url":"https://www.kap.org.tr/tr/Bildirim/4028328d9d4a0485019d62acf6fe08f4","period":"AB","year":2026,"attachment":{"file_id":"4028328d9d4a0485019d62acf74508fb","filename":"TMG_2026.03.pdf","size_bytes":95237,"page_count":null,"selected_reason":"size desc after filename filter"},"all_attachments_count":1},"parser":{"group":null,"group_id":null,"template_signature":null,"parser_name":"g02_spk_lettered","sigma":100.51,"perfect":false,"status":"ok","raw_status":"good","drift_bypass":false,"parsed_at":"2026-05-02T22:55:19","rows_extracted":150,"rows_dropped":null,"drop_reasons":[],"duration_ms":929,"error_text":null},"coverage":{"bucket":"partial","bucket_reason":"Σw=92.6 / ISIN=92.6 below 'good' bar","coverage_pct":87.35,"sum_weight":92.56,"isin_weight":92.56,"equity_weight":92.56,"priced_weight":0,"priced_share":0.0,"period":"2026-03"},"nav":{"tefas":{"last_price":1.321914,"as_of":"2026-06-11","fund_type":"SEC","source":"tefasfon","age_hours":14},"baseline":{"value":null,"period_year":2026,"period_month":3,"baseline_date":"2026-06-10","refreshed_at":"2026-05-15T22:11:58","age_minutes":38398},"live_tick":{"base_nav":1.316722,"live_nav":1.316722,"change_pct":0.0,"computed_at":"2026-05-15T13:30:03.427802","coverage_pct":87.35,"holdings_count":132,"age_minutes":38920}},"holdings":[{"isin":"US0378331005","ticker":"AAPL US EQUITY","asset_type":"hisse","weight_pct":9.31,"nominal":null,"total_value":366584005.5,"baseline_price":null,"live_price":300.220001,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US67066G1040","ticker":"NVDA US EQUITY","asset_type":"hisse","weight_pct":8.67,"nominal":null,"total_value":341370760.14,"baseline_price":null,"live_price":203.619995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:30.652680","stale":true},{"isin":"US0231351067","ticker":"AMZN US EQUITY","asset_type":"hisse","weight_pct":6.31,"nominal":null,"total_value":248539071.3,"baseline_price":null,"live_price":273.26001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:29.161442","stale":true},{"isin":"US5949181045","ticker":"MSFT US EQUITY","asset_type":"hisse","weight_pct":5.65,"nominal":null,"total_value":222324027.11,"baseline_price":null,"live_price":422.040009,"live_change":null,"price_source":"bist_intraday","price_as_of":"2026-05-15T19:30:00","stale":true},{"isin":"US02079K3059","ticker":"GOOGL US EQUITY","asset_type":"hisse","weight_pct":4.65,"nominal":null,"total_value":183077169.41,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US02079K1079","ticker":"GOOG US EQUITY","asset_type":"hisse","weight_pct":4.1,"nominal":null,"total_value":161355852.93,"baseline_price":null,"live_price":390.204987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:28.118965","stale":true},{"isin":"US11135F1012","ticker":"AVGO US EQUITY","asset_type":"hisse","weight_pct":3.95,"nominal":null,"total_value":155382158.61,"baseline_price":null,"live_price":424.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:55.299549","stale":true},{"isin":"US46625H1005","ticker":"JPM US EQUITY","asset_type":"hisse","weight_pct":2.66,"nominal":null,"total_value":104721130.28,"baseline_price":null,"live_price":315.079987,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:02.493214","stale":true},{"isin":"US5324571083","ticker":"LLY US EQUITY","asset_type":"hisse","weight_pct":2.47,"nominal":null,"total_value":97097179.53,"baseline_price":null,"live_price":991.309021,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:48.725300","stale":true},{"isin":"US30231G1022","ticker":"XOM US EQUITY","asset_type":"hisse","weight_pct":1.95,"nominal":null,"total_value":76793527.01,"baseline_price":null,"live_price":149.100006,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:34.306798","stale":true},{"isin":"US57636Q1040","ticker":"MA US EQUITY","asset_type":"hisse","weight_pct":1.66,"nominal":null,"total_value":65458835.98,"baseline_price":null,"live_price":496.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:11.413190","stale":true},{"isin":"US4781601046","ticker":"JNJ US EQUITY","asset_type":"hisse","weight_pct":1.65,"nominal":null,"total_value":64958597.68,"baseline_price":null,"live_price":225.860001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:40.596097","stale":true},{"isin":"US7960508882","ticker":"SMSN LI EQUITY","asset_type":"hisse","weight_pct":1.53,"nominal":null,"total_value":60239346.27,"baseline_price":null,"live_price":4528.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:03.222945","stale":true},{"isin":"US9311421039","ticker":"WMT US EQUITY","asset_type":"hisse","weight_pct":1.52,"nominal":null,"total_value":59677050.0,"baseline_price":null,"live_price":130.554092,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:53.437082","stale":true},{"isin":"NL0010273215","ticker":"ASML NA EQUITY","asset_type":"hisse","weight_pct":1.44,"nominal":null,"total_value":56603895.87,"baseline_price":null,"live_price":1284.400024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:38.153890","stale":true},{"isin":"KYG875721634","ticker":"700 HK EQUITY","asset_type":"hisse","weight_pct":1.39,"nominal":null,"total_value":54872048.0,"baseline_price":null,"live_price":463.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:02.974790","stale":true},{"isin":"US38141G1040","ticker":"GS US EQUITY","asset_type":"hisse","weight_pct":1.39,"nominal":null,"total_value":54713754.17,"baseline_price":null,"live_price":935.844971,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:58.731240","stale":true},{"isin":"CH0012005267","ticker":"NOVN SW EQUITY","asset_type":"hisse","weight_pct":1.1,"nominal":null,"total_value":43326941.86,"baseline_price":null,"live_price":115.139999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:00.082586","stale":true},{"isin":"US1729674242","ticker":"C US EQUITY","asset_type":"hisse","weight_pct":1.05,"nominal":null,"total_value":41162740.85,"baseline_price":null,"live_price":129.654999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:07.358834","stale":true},{"isin":"CH0038863350","ticker":"NESN SW EQUITY","asset_type":"hisse","weight_pct":1.0,"nominal":null,"total_value":39255764.35,"baseline_price":null,"live_price":78.339996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:04.601363","stale":true},{"isin":"US7427181091","ticker":"PG US EQUITY","asset_type":"hisse","weight_pct":0.93,"nominal":null,"total_value":36616469.08,"baseline_price":null,"live_price":146.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:41.723587","stale":true},{"isin":"US1491231015","ticker":"CAT US EQUITY","asset_type":"hisse","weight_pct":0.87,"nominal":null,"total_value":34212398.72,"baseline_price":null,"live_price":916.47998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:03.842976","stale":true},{"isin":"US58933Y1055","ticker":"MRK US EQUITY","asset_type":"hisse","weight_pct":0.87,"nominal":null,"total_value":34110706.79,"baseline_price":null,"live_price":114.040001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:15.392620","stale":true},{"isin":"US3696043013","ticker":"GE US EQUITY","asset_type":"hisse","weight_pct":0.83,"nominal":null,"total_value":32796778.91,"baseline_price":null,"live_price":302.564209,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:53.497128","stale":true},{"isin":"US6068221042","ticker":"MUFG US EQUITY","asset_type":"hisse","weight_pct":0.78,"nominal":null,"total_value":30570960.77,"baseline_price":null,"live_price":14.4,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:20.282866","stale":true},{"isin":"DE0007236101","ticker":"SIE GY EQUITY","asset_type":"hisse","weight_pct":0.75,"nominal":null,"total_value":29448519.9,"baseline_price":null,"live_price":266.549988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:18.588508","stale":true},{"isin":"US4592001014","ticker":"IBM US EQUITY","asset_type":"hisse","weight_pct":0.75,"nominal":null,"total_value":29425275.41,"baseline_price":null,"live_price":226.410004,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:19.622182","stale":true},{"isin":"ES0113900J37","ticker":"SAN SM EQUITY","asset_type":"hisse","weight_pct":0.74,"nominal":null,"total_value":29263218.37,"baseline_price":null,"live_price":10.622,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:53.624528","stale":true},{"isin":"US5801351017","ticker":"MCD US EQUITY","asset_type":"hisse","weight_pct":0.72,"nominal":null,"total_value":28336466.2,"baseline_price":null,"live_price":285.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:13.051318","stale":true},{"isin":"US1667641005","ticker":"CVX US EQUITY","asset_type":"hisse","weight_pct":0.71,"nominal":null,"total_value":28141209.4,"baseline_price":null,"live_price":184.679993,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:47.437528","stale":true},{"isin":"US75513E1010","ticker":"RTX US EQUITY","asset_type":"hisse","weight_pct":0.7,"nominal":null,"total_value":27659288.42,"baseline_price":null,"live_price":175.585007,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:49.060278","stale":true},{"isin":"US1912161007","ticker":"KO US EQUITY","asset_type":"hisse","weight_pct":0.65,"nominal":null,"total_value":25537758.49,"baseline_price":null,"live_price":79.084999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:09.153988","stale":true},{"isin":"US7170811035","ticker":"PFE US EQUITY","asset_type":"hisse","weight_pct":0.64,"nominal":null,"total_value":25209314.09,"baseline_price":null,"live_price":26.535,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:39.372499","stale":true},{"isin":"FR0000121014","ticker":"MC FP EQUITY","asset_type":"hisse","weight_pct":0.6,"nominal":null,"total_value":23517832.01,"baseline_price":null,"live_price":474.399994,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:25.050413","stale":true},{"isin":"CH1499059983","ticker":"ROP SW EQUITY","asset_type":"hisse","weight_pct":0.58,"nominal":null,"total_value":22798943.84,"baseline_price":null,"live_price":322.200012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:11.516396","stale":true},{"isin":"DE0007164600","ticker":"SAP GY EQUITY","asset_type":"hisse","weight_pct":0.58,"nominal":null,"total_value":22690608.57,"baseline_price":null,"live_price":149.740005,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:18.085531","stale":true},{"isin":"US4042804066","ticker":"HSBC US EQUITY","asset_type":"hisse","weight_pct":0.56,"nominal":null,"total_value":22210524.03,"baseline_price":null,"live_price":75.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:04.834150","stale":true},{"isin":"IE00S9YS762","ticker":"LIN US EQUITY","asset_type":"hisse","weight_pct":0.56,"nominal":null,"total_value":22109026.94,"baseline_price":null,"live_price":1.0,"live_change":null,"price_source":"carry_unknown","price_as_of":null,"stale":false},{"isin":"US6174464486","ticker":"MS US EQUITY","asset_type":"hisse","weight_pct":0.56,"nominal":null,"total_value":22015332.98,"baseline_price":null,"live_price":193.315002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:23.412640","stale":true},{"isin":"US7134481081","ticker":"PEP US EQUITY","asset_type":"hisse","weight_pct":0.56,"nominal":null,"total_value":22096529.27,"baseline_price":null,"live_price":156.744995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:38.671309","stale":true},{"isin":"US8825081040","ticker":"TXN US EQUITY","asset_type":"hisse","weight_pct":0.54,"nominal":null,"total_value":21358306.91,"baseline_price":null,"live_price":283.359985,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:28.902795","stale":true},{"isin":"US4385161066","ticker":"HON US EQUITY","asset_type":"hisse","weight_pct":0.51,"nominal":null,"total_value":20012630.93,"baseline_price":null,"live_price":215.369995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.903608","stale":true},{"isin":"FR0000120578","ticker":"SAN FP EQUITY","asset_type":"hisse","weight_pct":0.47,"nominal":null,"total_value":18427733.26,"baseline_price":null,"live_price":74.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:24.113948","stale":true},{"isin":"US68389X1054","ticker":"ORCL US EQUITY","asset_type":"hisse","weight_pct":0.46,"nominal":null,"total_value":18225535.81,"baseline_price":null,"live_price":185.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:33.920047","stale":true},{"isin":"US8356993076","ticker":"SONY US EQUITY","asset_type":"hisse","weight_pct":0.46,"nominal":null,"total_value":18018663.86,"baseline_price":null,"live_price":356.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:17.157828","stale":true},{"isin":"FR0000121972","ticker":"SU FP EQUITY","asset_type":"hisse","weight_pct":0.45,"nominal":null,"total_value":17901397.57,"baseline_price":null,"live_price":281.950012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:59.443033","stale":true},{"isin":"US79466L3024","ticker":"CRM US EQUITY","asset_type":"hisse","weight_pct":0.44,"nominal":null,"total_value":17271039.82,"baseline_price":null,"live_price":183.925003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:02.726827","stale":true},{"isin":"US17275R1023","ticker":"CSCO US EQUITY","asset_type":"hisse","weight_pct":0.44,"nominal":null,"total_value":17213455.67,"baseline_price":null,"live_price":92.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:06.885174","stale":true},{"isin":"CH0244767585","ticker":"UBSG SW EQUITY","asset_type":"hisse","weight_pct":0.43,"nominal":null,"total_value":16837682.87,"baseline_price":null,"live_price":35.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:06.700160","stale":true},{"isin":"DE0005557508","ticker":"DTE GY EQUITY","asset_type":"hisse","weight_pct":0.42,"nominal":null,"total_value":16517423.01,"baseline_price":null,"live_price":27.77,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:14.936600","stale":true},{"isin":"US8835561023","ticker":"TMO US EQUITY","asset_type":"hisse","weight_pct":0.41,"nominal":null,"total_value":16189986.83,"baseline_price":null,"live_price":469.010101,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:30.367607","stale":true},{"isin":"US0028241000","ticker":"ABT US EQUITY","asset_type":"hisse","weight_pct":0.39,"nominal":null,"total_value":15517062.4,"baseline_price":null,"live_price":86.605003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:19.669987","stale":true},{"isin":"US4581401001","ticker":"INTC US EQUITY","asset_type":"hisse","weight_pct":0.38,"nominal":null,"total_value":15134479.54,"baseline_price":null,"live_price":109.675003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:17.940587","stale":true},{"isin":"US7475251036","ticker":"QCOM US EQUITY","asset_type":"hisse","weight_pct":0.36,"nominal":null,"total_value":14198782.9,"baseline_price":null,"live_price":190.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.992713","stale":true},{"isin":"JP3293330001","ticker":"6525 JP EQUITY","asset_type":"hisse","weight_pct":0.35,"nominal":null,"total_value":13906295.2,"baseline_price":null,"live_price":6500.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:32.913351","stale":true},{"isin":"ES0113211835","ticker":"BBVA SM EQUITY","asset_type":"hisse","weight_pct":0.33,"nominal":null,"total_value":12965545.54,"baseline_price":null,"live_price":18.83,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:53.281294","stale":true},{"isin":"US03027X1000","ticker":"AMT US EQUITY","asset_type":"hisse","weight_pct":0.33,"nominal":null,"total_value":12796208.62,"baseline_price":null,"live_price":181.082001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:42.952540","stale":true},{"isin":"DE0008404005","ticker":"ALV GY EQUITY","asset_type":"hisse","weight_pct":0.32,"nominal":null,"total_value":12449733.59,"baseline_price":null,"live_price":393.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:45.912322","stale":true},{"isin":"US81762P1021","ticker":"NOW US EQUITY","asset_type":"hisse","weight_pct":0.3,"nominal":null,"total_value":11712789.98,"baseline_price":null,"live_price":88.840698,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:10.074905","stale":true},{"isin":"US05946K1016","ticker":"BBVA US EQUITY","asset_type":"hisse","weight_pct":0.28,"nominal":null,"total_value":11118413.84,"baseline_price":null,"live_price":22.120001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:42.706708","stale":true},{"isin":"IE00B4BNMY34","ticker":"ACN US EQUITY","asset_type":"hisse","weight_pct":0.27,"nominal":null,"total_value":10568747.33,"baseline_price":null,"live_price":173.75,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:28.882942","stale":true},{"isin":"US1941621039","ticker":"CL US EQUITY","asset_type":"hisse","weight_pct":0.27,"nominal":null,"total_value":10575507.96,"baseline_price":null,"live_price":87.504997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:09.783714","stale":true},{"isin":"DE0005313506","ticker":"EKT GY EQUITY","asset_type":"hisse","weight_pct":0.26,"nominal":null,"total_value":10302980.59,"baseline_price":null,"live_price":42.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:13.870334","stale":true},{"isin":"US1101221083","ticker":"BMY US EQUITY","asset_type":"hisse","weight_pct":0.26,"nominal":null,"total_value":10329581.63,"baseline_price":null,"live_price":57.0499,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:54.708373","stale":true},{"isin":"CH0012221716","ticker":"ABBN SW EQUITY","asset_type":"hisse","weight_pct":0.25,"nominal":null,"total_value":9750971.99,"baseline_price":null,"live_price":82.220001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:00.771251","stale":true},{"isin":"US6541061031","ticker":"NKE US EQUITY","asset_type":"hisse","weight_pct":0.24,"nominal":null,"total_value":9257208.4,"baseline_price":null,"live_price":43.435001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:28.180885","stale":true},{"isin":"US7181721090","ticker":"PM US EQUITY","asset_type":"hisse","weight_pct":0.24,"nominal":null,"total_value":9364662.16,"baseline_price":null,"live_price":170.470001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:39.640603","stale":true},{"isin":"DE0008430026","ticker":"MUV2 GY EQUITY","asset_type":"hisse","weight_pct":0.23,"nominal":null,"total_value":9082313.19,"baseline_price":null,"live_price":522.599976,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:46.436317","stale":true},{"isin":"US0556221044","ticker":"BP US EQUITY","asset_type":"hisse","weight_pct":0.21,"nominal":null,"total_value":8257949.86,"baseline_price":null,"live_price":44.830002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:41.472539","stale":true},{"isin":"DE000BAY0017","ticker":"BAYN GY EQUITY","asset_type":"hisse","weight_pct":0.19,"nominal":null,"total_value":7649496.06,"baseline_price":null,"live_price":38.43,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.073345","stale":true},{"isin":"FR0000120321","ticker":"OR FP EQUITY","asset_type":"hisse","weight_pct":0.19,"nominal":null,"total_value":7530116.93,"baseline_price":null,"live_price":373.450012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:57.519282","stale":true},{"isin":"US92537N1081","ticker":"VRT US EQUITY","asset_type":"hisse","weight_pct":0.19,"nominal":null,"total_value":7317882.83,"baseline_price":null,"live_price":347.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:48.625697","stale":true},{"isin":"US5717481023","ticker":"MRSH US EQUITY","asset_type":"hisse","weight_pct":0.18,"nominal":null,"total_value":7098379.85,"baseline_price":null,"live_price":168.119995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:08.770283","stale":true},{"isin":"FR0000120628","ticker":"CS FP EQUITY","asset_type":"hisse","weight_pct":0.16,"nominal":null,"total_value":6405011.72,"baseline_price":null,"live_price":41.91,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:24.526692","stale":true},{"isin":"IE00BY7QL619","ticker":"JCI US EQUITY","asset_type":"hisse","weight_pct":0.16,"nominal":null,"total_value":6445276.49,"baseline_price":null,"live_price":143.205002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:31.492014","stale":true},{"isin":"US88579Y1010","ticker":"MMM US EQUITY","asset_type":"hisse","weight_pct":0.16,"nominal":null,"total_value":6196060.1,"baseline_price":null,"live_price":146.580002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:30.704931","stale":true},{"isin":"FR0000120271","ticker":"TTE FP EQUITY","asset_type":"hisse","weight_pct":0.15,"nominal":null,"total_value":5893620.71,"baseline_price":null,"live_price":76.769997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:57.047548","stale":true},{"isin":"DE0005140008","ticker":"DBK GY EQUITY","asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":5649382.4,"baseline_price":null,"live_price":27.25,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:13.189159","stale":true},{"isin":"FR0010208488","ticker":"ENGI FP EQUITY","asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":5677853.97,"baseline_price":null,"live_price":27.719999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:04.836256","stale":true},{"isin":"FR0000130809","ticker":"GLE FP EQUITY","asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":5669337.56,"baseline_price":null,"live_price":70.230003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:02.131617","stale":true},{"isin":"US2910111044","ticker":"EMR US EQUITY","asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":5519413.51,"baseline_price":null,"live_price":146.229996,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:55.691638","stale":true},{"isin":"US8923313071","ticker":"TM US EQUITY","asset_type":"hisse","weight_pct":0.14,"nominal":null,"total_value":5582413.28,"baseline_price":null,"live_price":194.845001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:32.647444","stale":true},{"isin":"IE00BLP1HW54","ticker":"AON US EQUITY","asset_type":"hisse","weight_pct":0.13,"nominal":null,"total_value":5098472.43,"baseline_price":null,"live_price":313.720001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:31.002795","stale":true},{"isin":"DE000BASF111","ticker":"BAS GY EQUITY","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":4555829.89,"baseline_price":null,"live_price":52.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:48.756245","stale":true},{"isin":"ES0173516115","ticker":"REP SM EQUITY","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":4773289.95,"baseline_price":null,"live_price":21.84,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:54.819659","stale":true},{"isin":"DE0007037129","ticker":"RWE GY EQUITY","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":4653993.76,"baseline_price":null,"live_price":58.799999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:17.710281","stale":true},{"isin":"GB0031348658","ticker":"BARC LN EQUITY","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":4561594.84,"baseline_price":null,"live_price":442.549988,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:27.437263","stale":true},{"isin":"US70465T1079","ticker":"PDSB US EQUITY","asset_type":"hisse","weight_pct":0.12,"nominal":null,"total_value":4685564.39,"baseline_price":null,"live_price":1.055,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:37.844550","stale":true},{"isin":"GB0004082847","ticker":"STAN LN EQUITY","asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":4184262.07,"baseline_price":null,"live_price":1910.199951,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:10.909941","stale":true},{"isin":"US7802593050","ticker":"SHEL US EQUITY","asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":4496643.66,"baseline_price":null,"live_price":73.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:56.191028","stale":true},{"isin":"US8740541094","ticker":"TTWO US EQUITY","asset_type":"hisse","weight_pct":0.11,"nominal":null,"total_value":4332440.03,"baseline_price":null,"live_price":222.259995,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:25.658653","stale":true},{"isin":"DE0007100000","ticker":"MBG GY EQUITY","asset_type":"hisse","weight_pct":0.1,"nominal":null,"total_value":3993669.64,"baseline_price":null,"live_price":50.27,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:44.030950","stale":true},{"isin":"FR0000125007","ticker":"SGO FP EQUITY","asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":3577958.42,"baseline_price":null,"live_price":80.099998,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:00.432105","stale":true},{"isin":"GB00BTK05J60","ticker":"AAL LN EQUITY","asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":3571097.77,"baseline_price":null,"live_price":3794.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:25.996666","stale":true},{"isin":"US3453708600","ticker":"F US EQUITY","asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":3637758.96,"baseline_price":null,"live_price":12.085,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:46.083094","stale":true},{"isin":"US92857W3088","ticker":"VOD US EQUITY","asset_type":"hisse","weight_pct":0.09,"nominal":null,"total_value":3382779.04,"baseline_price":null,"live_price":13.2,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:51.974666","stale":true},{"isin":"CH1243598427","ticker":"SDZ SW EQUITY","asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":3028317.5,"baseline_price":null,"live_price":66.900002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:09.846602","stale":true},{"isin":"DE000ENAG999","ticker":"EOAN GY EQUITY","asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":3192617.92,"baseline_price":null,"live_price":18.334999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:49.419303","stale":true},{"isin":"US74435K2042","ticker":"PUK US EQUITY","asset_type":"hisse","weight_pct":0.08,"nominal":null,"total_value":3190095.31,"baseline_price":null,"live_price":32.029999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:44.869186","stale":true},{"isin":"CH0126881561","ticker":"SREN SW EQUITY","asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":2936222.09,"baseline_price":null,"live_price":128.449997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:05.745153","stale":true},{"isin":"US0886061086","ticker":"BHP US EQUITY","asset_type":"hisse","weight_pct":0.07,"nominal":null,"total_value":2615973.43,"baseline_price":null,"live_price":83.389999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:45.839409","stale":true},{"isin":"FR0000133308","ticker":"ORA FP EQUITY","asset_type":"hisse","weight_pct":0.06,"nominal":null,"total_value":2253154.85,"baseline_price":null,"live_price":17.945,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:04.260075","stale":true},{"isin":"US4381283088","ticker":"HMC US EQUITY","asset_type":"hisse","weight_pct":0.06,"nominal":null,"total_value":2554487.66,"baseline_price":null,"live_price":24.754999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:09.557236","stale":true},{"isin":"US4943681035","ticker":"KMB US EQUITY","asset_type":"hisse","weight_pct":0.06,"nominal":null,"total_value":2412913.43,"baseline_price":null,"live_price":97.824997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:41.187024","stale":true},{"isin":"US5004723038","ticker":"PHG US EQUITY","asset_type":"hisse","weight_pct":0.06,"nominal":null,"total_value":2262091.02,"baseline_price":null,"live_price":27.1,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:42.880805","stale":true},{"isin":"JP3866800000","ticker":"6752 JP EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":2080381.21,"baseline_price":null,"live_price":3324.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:55.857721","stale":true},{"isin":"US36266G1076","ticker":"GEHC US EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":2062951.29,"baseline_price":null,"live_price":61.779999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:50.572146","stale":true},{"isin":"US40434L1052","ticker":"HPQ US EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":1800694.68,"baseline_price":null,"live_price":20.934999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:05.185218","stale":true},{"isin":"US4622601007","ticker":"IOVA US EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":2086467.55,"baseline_price":null,"live_price":3.9299,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:23.760466","stale":true},{"isin":"US74743L1008","ticker":"Q US EQUITY","asset_type":"hisse","weight_pct":0.05,"nominal":null,"total_value":1843046.38,"baseline_price":null,"live_price":146.330002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:06:45.597835","stale":true},{"isin":"ES0178430E18","ticker":"TEF SM EQUITY","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":1409669.68,"baseline_price":null,"live_price":3.901,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:22.590692","stale":true},{"isin":"GB00BPQY8M80","ticker":"AV/ LN EQUITY","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":1747084.81,"baseline_price":null,"live_price":626.900024,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:25.322000","stale":true},{"isin":"JP3422950000","ticker":"3382 JP EQUITY","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":1502425.09,"baseline_price":null,"live_price":1918.5,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:46.951419","stale":true},{"isin":"JP3830800003","ticker":"5108 JP EQUITY","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":1450338.91,"baseline_price":null,"live_price":3231.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:55.130815","stale":true},{"isin":"JP3242800005","ticker":"7751 JP EQUITY","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":1571561.19,"baseline_price":null,"live_price":4017.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:43.605407","stale":true},{"isin":"US26614N1028","ticker":"DD US EQUITY","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":1504778.06,"baseline_price":null,"live_price":49.240002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:24.989072","stale":true},{"isin":"US83571B1008","ticker":"SFGYY US EQUITY","asset_type":"hisse","weight_pct":0.04,"nominal":null,"total_value":1586396.3,"baseline_price":null,"live_price":4.53,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:17.597673","stale":true},{"isin":"AU0000185993","ticker":"IREN US EQUITY","asset_type":"hisse","weight_pct":0.03,"nominal":null,"total_value":1313265.09,"baseline_price":null,"live_price":57.450001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:00:31.848429","stale":true},{"isin":"US9047678035","ticker":"UL US EQUITY","asset_type":"hisse","weight_pct":0.03,"nominal":null,"total_value":1173204.33,"baseline_price":null,"live_price":59.700001,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:35.726510","stale":true},{"isin":"ZAE000013181","ticker":"VALT LN EQUITY","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":810339.24,"baseline_price":null,"live_price":147855.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:06.022743","stale":true},{"isin":"US83444M1018","ticker":"SOLV US EQUITY","asset_type":"hisse","weight_pct":0.02,"nominal":null,"total_value":695764.6,"baseline_price":null,"live_price":71.504997,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:16.867354","stale":true},{"isin":"CH1169360919","ticker":"ACLN SW EQUITY","asset_type":"hisse","weight_pct":0.01,"nominal":null,"total_value":550550.53,"baseline_price":null,"live_price":88.25,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:08.696923","stale":true},{"isin":"JP3672400003","ticker":"7201 JP EQUITY","asset_type":"hisse","weight_pct":0.01,"nominal":null,"total_value":277182.54,"baseline_price":null,"live_price":350.700012,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:52.299269","stale":true},{"isin":"FR001400TL40","ticker":"ALHG FP EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":87910.26,"baseline_price":null,"live_price":1.657,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:08.258372","stale":true},{"isin":"NL0015002K83","ticker":"HAVAS NA EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":84296.25,"baseline_price":null,"live_price":16.799999,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:05:38.436151","stale":true},{"isin":"FR0000127771","ticker":"VIV FP EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":99165.14,"baseline_price":null,"live_price":2.038,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:01.742395","stale":true},{"isin":"FR001400T0D6","ticker":"CAN LN EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":130654.75,"baseline_price":null,"live_price":230.800003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:01:07.962485","stale":true},{"isin":"ZAE000296554","ticker":"TGA LN EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":35492.99,"baseline_price":null,"live_price":13652.0,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:08:06.344616","stale":true},{"isin":"US36828A1016","ticker":"GEV US EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":37417.73,"baseline_price":null,"live_price":1083.27002,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:03:52.385174","stale":true},{"isin":"CA53681J1030","ticker":"LAC US EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":96414.45,"baseline_price":null,"live_price":7.82,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:04:52.544331","stale":true},{"isin":"NL0015002MS2","ticker":"MICC US EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":67081.58,"baseline_price":null,"live_price":13.114,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:02:11.222430","stale":true},{"isin":"US83443Q1031","ticker":"SOLS US EQUITY","asset_type":"hisse","weight_pct":0.0,"nominal":null,"total_value":3271.25,"baseline_price":null,"live_price":77.355003,"live_change":null,"price_source":"bist_eod","price_as_of":"2026-05-06T14:07:16.580121","stale":true}],"timeline":[{"ts":"2026-05-15T22:11:58+00:00","event":"baseline_refresh","detail":"2026-03 baseline (GOOGL/no-price)"},{"ts":"2026-05-15T13:30:03.427802+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-15T13:26:13.339443+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-15T13:15:03.684977+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-15T13:00:03.115154+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-15T12:45:03.672888+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-15T12:30:03.422856+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-15T12:15:03.417568+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-15T12:00:03.716435+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T19:45:01.951600+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T19:30:01.923405+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T19:15:01.913359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T19:00:01.937524+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T18:45:01.945027+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T18:30:01.944287+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T18:15:01.993487+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T18:00:02.006028+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T17:45:02.029359+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T17:30:02.029501+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"},{"ts":"2026-05-14T17:15:01.945243+00:00","event":"live_nav_tick","detail":"Δ 0.00%, cov 87.3%"}],"anomalies":[{"level":"warn","code":"stale_price","ticker":"AAPL US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NVDA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMZN US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MSFT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"GOOGL US EQUITY","isin":"US02079K3059","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"GOOG US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AVGO US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JPM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LLY US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"XOM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JNJ US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SMSN LI EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"WMT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ASML NA EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"700 HK EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GS US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOVN SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"C US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NESN SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PG US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CAT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRK US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GE US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MUFG US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SIE GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IBM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAN SM EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MCD US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CVX US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RTX US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KO US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PFE US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MC FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ROP SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAP GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HSBC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"missing_price","ticker":"LIN US EQUITY","isin":"IE00S9YS762","msg":"no usable price (carry_unknown)"},{"level":"warn","code":"stale_price","ticker":"MS US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PEP US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TXN US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HON US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SAN FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORCL US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SONY US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SU FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CRM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CSCO US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UBSG SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DTE GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TMO US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"INTC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"QCOM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"6525 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BBVA SM EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AMT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALV GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NOW US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BBVA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ACN US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CL US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EKT GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BMY US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ABBN SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"NKE US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MUV2 GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BP US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAYN GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"OR FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VRT US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MRSH US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CS FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"JCI US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MMM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTE FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DBK GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ENGI FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GLE FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EMR US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TM US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AON US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BAS GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"REP SM EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"RWE GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BARC LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PDSB US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"STAN LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SHEL US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TTWO US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MBG GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SGO FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AAL LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"F US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VOD US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SDZ SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"EOAN GY EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PUK US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SREN SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"BHP US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ORA FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HMC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"KMB US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"PHG US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"6752 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEHC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HPQ US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IOVA US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"Q US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TEF SM EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"AV/ LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"3382 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"5108 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"7751 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"DD US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SFGYY US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"IREN US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"UL US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VALT LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOLV US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ACLN SW EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"7201 JP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"ALHG FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"HAVAS NA EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"VIV FP EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"CAN LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"TGA LN EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"GEV US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"LAC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"MICC US EQUITY","msg":"price older than 60m"},{"level":"warn","code":"stale_price","ticker":"SOLS US EQUITY","msg":"price older than 60m"}],"external_links":{"tefas":"https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TMG","kap_fund":"https://www.kap.org.tr/tr/sirket-bilgileri/genel/TMG"}},"meta":{"cache_ttl_sec":300,"source":"tefas+kap+intraday"},"error":null}